57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.202 | 2.380 | 0 | 23,505,000 | 39.175 | ||||
| 30/01/2026 | 0.220 | 2.470 | 4,955,000 | 23,505,000 | 39.175 | 3,045,000 | 0.218 | 1,910,000 | 0.219 |
| 29/01/2026 | 0.228 | 2.510 | 150,000 | 24,640,000 | 41.067 | ||||
| 28/01/2026 | 0.231 | 2.540 | 0 | 24,640,000 | 41.067 | ||||
| 27/01/2026 | 0.220 | 2.460 | 200,000 | 24,640,000 | 41.067 | ||||
| 26/01/2026 | 0.217 | 2.460 | 120,000 | 24,640,000 | 41.067 | ||||
| 23/01/2026 | 0.223 | 2.480 | 50,000 | 24,640,000 | 41.067 | ||||
| 22/01/2026 | 0.221 | 2.470 | 830,000 | 24,640,000 | 41.067 | ||||
| 21/01/2026 | 0.223 | 2.480 | 1,820,000 | 24,640,000 | 41.067 | 275,000 | 0.212 | 1,500,000 | 0.221 |
| 20/01/2026 | 0.203 | 2.380 | 100,000 | 23,415,000 | 39.025 | ||||
| 19/01/2026 | 0.213 | 2.430 | 200,000 | 23,415,000 | 39.025 | ||||
| 16/01/2026 | 0.226 | 2.490 | 35,000 | 23,415,000 | 39.025 | ||||
| 15/01/2026 | 0.224 | 2.490 | 735,000 | 23,415,000 | 39.025 | ||||
| 14/01/2026 | 0.221 | 2.480 | 295,000 | 23,415,000 | 39.025 | ||||
| 13/01/2026 | 0.230 | 2.510 | 1,655,000 | 23,415,000 | 39.025 | 300,000 | 0.248 | 600,000 | 0.250 |
| 12/01/2026 | 0.250 | 2.640 | 385,000 | 23,115,000 | 38.525 | ||||
| 09/01/2026 | 0.225 | 2.470 | 870,000 | 23,115,000 | 38.525 | 545,000 | 0.221 | ||
| 08/01/2026 | 0.208 | 2.410 | 775,000 | 22,570,000 | 37.617 | 300,000 | 0.206 | ||
| 07/01/2026 | 0.202 | 2.370 | 1,365,000 | 22,270,000 | 37.117 | 1,230,000 | 0.195 | ||
| 06/01/2026 | 0.205 | 2.370 | 890,000 | 23,500,000 | 39.167 | 300,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |