57709 恒指国君八三熊Ｖ (R 熊证)
按盘价 
0.078 +0.055 (+239.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 27,968.090 | 2,563,140,000 | 4,240,000 | 2.827 | 1,233,200,000 | 0.043 | 1,233,930,000 | 0.043 |
| 28/01/2026 | 0.042 | 27,826.910 | 5,050,000 | 3,510,000 | 2.340 | 1,170,000 | 0.051 | 3,780,000 | 0.059 |
| 27/01/2026 | 0.108 | 27,126.950 | 1,700,000 | 900,000 | 0.600 | 700,000 | 0.112 | 1,000,000 | 0.109 |
| 26/01/2026 | 0.144 | 26,765.520 | 0 | 600,000 | 0.400 | ||||
| 23/01/2026 | 0.144 | 26,749.510 | 800,000 | 600,000 | 0.400 | 400,000 | 0.144 | 400,000 | 0.137 |
| 22/01/2026 | 0.157 | 26,629.960 | 400,000 | 600,000 | 0.400 | 300,000 | 0.159 | 100,000 | 0.163 |
| 21/01/2026 | 0.159 | 26,585.060 | 200,000 | 800,000 | 0.533 | 200,000 | 0.160 | ||
| 20/01/2026 | 0.168 | 26,487.510 | 300,000 | 600,000 | 0.400 | 300,000 | 0.169 | ||
| 19/01/2026 | 0.162 | 26,563.900 | 100,000 | 300,000 | 0.200 | 100,000 | 0.157 | ||
| 16/01/2026 | 0.139 | 26,844.960 | 360,000 | 200,000 | 0.133 | 160,000 | 0.130 | 200,000 | 0.101 |
| 15/01/2026 | 0.126 | 26,923.620 | 200,000 | 160,000 | 0.107 | 150,000 | 0.122 | 50,000 | 0.100 |
| 14/01/2026 | 0.123 | 26,999.810 | 260,000 | 260,000 | 0.173 | 260,000 | 0.120 | ||
| 13/01/2026 | 0.136 | 26,848.470 | 900,000 | 0 | 0.000 | 450,000 | 0.126 | 450,000 | 0.115 |
| 12/01/2026 | 0.162 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.199 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.203 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.171 | 26,458.950 | 100,000 | 0 | 0.000 | 100,000 | 0.163 | ||
| 06/01/2026 | 0.149 | 26,710.450 | 700,000 | 100,000 | 0.067 | 300,000 | 0.146 | 400,000 | 0.138 |
| 05/01/2026 | 0.185 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.186 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |