57743 华虹摩通六甲牛Ｄ (R 牛证)
按盘价 
0.690 -0.050 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.740 | 152.300 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.830 | 161.300 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.900 | 170.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.740 | 152.400 | 20,000 | 0 | 0.000 | 20,000 | 0.710 | ||
| 26/05/2026 | 0.640 | 143.700 | 0 | 20,000 | 0.033 | ||||
| 22/05/2026 | 0.510 | 130.100 | 0 | 20,000 | 0.033 | ||||
| 21/05/2026 | 0.495 | 128.000 | 0 | 20,000 | 0.033 | ||||
| 20/05/2026 | 0.530 | 132.800 | 20,000 | 20,000 | 0.033 | 20,000 | 0.415 | ||
| 19/05/2026 | 0.385 | 116.600 | 40,000 | 40,000 | 0.067 | 10,000 | 0.385 | 30,000 | 0.352 |
| 18/05/2026 | 0.370 | 115.800 | 0 | 20,000 | 0.033 | ||||
| 15/05/2026 | 0.370 | 115.900 | 0 | 20,000 | 0.033 | ||||
| 14/05/2026 | 0.475 | 127.000 | 20,000 | 20,000 | 0.033 | 20,000 | 0.460 | ||
| 13/05/2026 | 0.500 | 129.800 | 20,000 | 0 | 0.000 | 20,000 | 0.460 | ||
| 12/05/2026 | 0.500 | 129.500 | 360,000 | 20,000 | 0.033 | 360,000 | 0.490 | ||
| 11/05/2026 | 0.550 | 134.000 | 230,000 | 380,000 | 0.633 | 230,000 | 0.580 | ||
| 08/05/2026 | 0.510 | 130.800 | 380,000 | 610,000 | 1.017 | 380,000 | 0.511 | ||
| 07/05/2026 | 0.610 | 141.400 | 0 | 990,000 | 1.650 | ||||
| 06/05/2026 | 0.510 | 130.100 | 150,000 | 990,000 | 1.650 | 150,000 | 0.540 | ||
| 05/05/2026 | 0.400 | 119.000 | 740,000 | 1,140,000 | 1.900 | 740,000 | 0.405 | ||
| 04/05/2026 | 0.420 | 121.000 | 170,000 | 400,000 | 0.667 | 170,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |