57743 神华汇丰五七牛Ｂ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 30.550 | 200,000 | 690,000 | 1.150 | 100,000 | 0.021 | 100,000 | 0.017 |
| 09/01/2025 | 0.015 | 30.450 | 0 | 690,000 | 1.150 | ||||
| 08/01/2025 | 0.022 | 31.450 | 5,850,000 | 690,000 | 1.150 | 3,120,000 | 0.022 | 900,000 | 0.025 |
| 07/01/2025 | 0.032 | 32.350 | 320,000 | 2,910,000 | 4.850 | 110,000 | 0.030 | ||
| 06/01/2025 | 0.037 | 32.900 | 890,000 | 3,020,000 | 5.030 | 890,000 | 0.038 | ||
| 03/01/2025 | 0.035 | 32.950 | 3,330,000 | 2,130,000 | 3.550 | 1,150,000 | 0.035 | 2,030,000 | 0.035 |
| 02/01/2025 | 0.033 | 32.550 | 2,590,000 | 1,250,000 | 2.080 | 1,750,000 | 0.035 | 500,000 | 0.037 |
| 31/12/2024 | 0.040 | 33.600 | 2,000,000 | 2,500,000 | 4.170 | 1,400,000 | 0.040 | ||
| 30/12/2024 | 0.034 | 32.600 | 3,780,000 | 1,100,000 | 1.830 | 1,805,000 | 0.037 | 1,575,000 | 0.039 |
| 27/12/2024 | 0.036 | 33.000 | 3,460,000 | 1,330,000 | 2.220 | 1,520,000 | 0.032 | 1,700,000 | 0.032 |
| 24/12/2024 | 0.033 | 32.500 | 360,000 | 1,150,000 | 1.920 | 150,000 | 0.034 | 210,000 | 0.033 |
| 23/12/2024 | 0.030 | 32.250 | 350,000 | 1,090,000 | 1.820 | 175,000 | 0.031 | 175,000 | 0.029 |
| 20/12/2024 | 0.029 | 32.050 | 2,485,000 | 1,090,000 | 1.820 | 1,285,000 | 0.029 | 1,200,000 | 0.030 |
| 19/12/2024 | 0.038 | 33.200 | 1,100,000 | 1,175,000 | 1.960 | 550,000 | 0.037 | 550,000 | 0.041 |
| 18/12/2024 | 0.039 | 33.350 | 1,100,000 | 1,175,000 | 1.960 | 390,000 | 0.040 | 550,000 | 0.045 |
| 17/12/2024 | 0.045 | 33.850 | 0 | 1,015,000 | 1.690 | ||||
| 16/12/2024 | 0.046 | 34.000 | 1,210,000 | 1,015,000 | 1.690 | 370,000 | 0.050 | 370,000 | 0.050 |
| 13/12/2024 | 0.050 | 34.500 | 190,000 | 1,015,000 | 1.690 | ||||
| 12/12/2024 | 0.053 | 34.700 | 5,210,000 | 1,015,000 | 1.690 | 2,610,000 | 0.052 | 2,600,000 | 0.054 |
| 11/12/2024 | 0.055 | 35.100 | 1,980,000 | 1,025,000 | 1.710 | 490,000 | 0.057 | 1,080,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |