57780 港交汇丰八七熊Ｃ
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 407.600 | 33,025,000 | 3,400,000 | 4.250 | 14,085,000 | 0.021 | 16,275,000 | 0.021 |
| 22/12/2025 | 0.025 | 407.000 | 10,960,000 | 1,210,000 | 1.510 | 5,450,000 | 0.025 | 5,510,000 | 0.024 |
| 19/12/2025 | 0.026 | 407.000 | 14,295,000 | 1,150,000 | 1.440 | 5,250,000 | 0.028 | 6,185,000 | 0.029 |
| 18/12/2025 | 0.033 | 401.800 | 1,955,000 | 215,000 | 0.270 | 1,040,000 | 0.038 | 485,000 | 0.037 |
| 17/12/2025 | 0.040 | 398.400 | 4,900,000 | 770,000 | 0.960 | 1,955,000 | 0.045 | 1,965,000 | 0.046 |
| 16/12/2025 | 0.044 | 396.000 | 11,895,000 | 760,000 | 0.950 | 4,830,000 | 0.045 | 5,225,000 | 0.045 |
| 15/12/2025 | 0.031 | 403.800 | 3,180,000 | 365,000 | 0.460 | 2,815,000 | 0.035 | 205,000 | 0.033 |
| 12/12/2025 | 0.028 | 401.800 | 89,270,000 | 2,975,000 | 3.720 | 40,330,000 | 0.030 | 43,305,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |