57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.169 +0.006 (+3.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.163 | 8.050 | 340,000 | 1,180,000 | 1.480 | 140,000 | 0.161 | ||
| 13/03/2026 | 0.153 | 7.910 | 630,000 | 1,320,000 | 1.650 | 370,000 | 0.148 | 10,000 | 0.153 |
| 12/03/2026 | 0.151 | 7.920 | 450,000 | 1,680,000 | 2.100 | 30,000 | 0.150 | 140,000 | 0.141 |
| 11/03/2026 | 0.138 | 7.780 | 1,360,000 | 1,570,000 | 1.960 | 660,000 | 0.144 | 620,000 | 0.152 |
| 10/03/2026 | 0.151 | 7.910 | 1,870,000 | 1,610,000 | 2.010 | 220,000 | 0.154 | 140,000 | 0.153 |
| 09/03/2026 | 0.150 | 7.920 | 3,060,000 | 1,690,000 | 2.110 | 1,200,000 | 0.146 | 1,660,000 | 0.147 |
| 06/03/2026 | 0.151 | 7.910 | 110,000 | 1,230,000 | 1.540 | 110,000 | 0.151 | ||
| 05/03/2026 | 0.146 | 7.850 | 1,690,000 | 1,120,000 | 1.400 | 740,000 | 0.146 | 740,000 | 0.149 |
| 04/03/2026 | 0.141 | 7.790 | 520,000 | 1,120,000 | 1.400 | 300,000 | 0.141 | 10,000 | 0.140 |
| 03/03/2026 | 0.152 | 7.950 | 3,540,000 | 1,410,000 | 1.760 | 1,620,000 | 0.159 | 1,920,000 | 0.154 |
| 02/03/2026 | 0.141 | 7.780 | 490,000 | 1,110,000 | 1.390 | 340,000 | 0.145 | 150,000 | 0.148 |
| 27/02/2026 | 0.160 | 7.990 | 350,000 | 1,300,000 | 1.630 | 150,000 | 0.151 | 100,000 | 0.151 |
| 26/02/2026 | 0.161 | 8.000 | 400,000 | 1,350,000 | 1.690 | 10,000 | 0.164 | ||
| 25/02/2026 | 0.171 | 8.130 | 2,050,000 | 1,360,000 | 1.700 | 900,000 | 0.175 | 1,150,000 | 0.171 |
| 24/02/2026 | 0.168 | 8.060 | 630,000 | 1,110,000 | 1.390 | 630,000 | 0.169 | ||
| 23/02/2026 | 0.178 | 8.210 | 1,370,000 | 1,740,000 | 2.180 | 220,000 | 0.178 | 630,000 | 0.180 |
| 20/02/2026 | 0.166 | 8.040 | 1,370,000 | 1,330,000 | 1.660 | 510,000 | 0.169 | 670,000 | 0.168 |
| 16/02/2026 | 0.161 | 8.010 | 0 | 1,170,000 | 1.460 | ||||
| 13/02/2026 | 0.159 | 7.960 | 30,000 | 1,170,000 | 1.460 | 30,000 | 0.161 | ||
| 12/02/2026 | 0.170 | 8.080 | 0 | 1,140,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |