57841 汇丰摩利五二熊Ｂ (R 熊证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.053 | 69.150 | 600,000 | 4,120,000 | 10.300 | 320,000 | 0.052 | 120,000 | 0.049 |
| 13/11/2024 | 0.052 | 69.450 | 4,000,000 | 4,320,000 | 10.800 | 2,480,000 | 0.053 | 1,280,000 | 0.054 |
| 12/11/2024 | 0.050 | 69.450 | 9,480,000 | 5,520,000 | 13.800 | 3,600,000 | 0.048 | 4,880,000 | 0.048 |
| 11/11/2024 | 0.043 | 70.400 | 6,600,000 | 4,240,000 | 10.600 | 2,800,000 | 0.043 | 3,040,000 | 0.044 |
| 08/11/2024 | 0.031 | 71.400 | 840,000 | 4,000,000 | 10.000 | 520,000 | 0.030 | 320,000 | 0.030 |
| 07/11/2024 | 0.026 | 72.350 | 760,000 | 4,200,000 | 10.500 | 200,000 | 0.026 | 480,000 | 0.027 |
| 06/11/2024 | 0.035 | 71.573 | 4,160,000 | 3,920,000 | 9.800 | 2,120,000 | 0.034 | 1,840,000 | 0.034 |
| 05/11/2024 | 0.030 | 71.623 | 1,160,000 | 4,200,000 | 10.500 | 480,000 | 0.035 | 600,000 | 0.034 |
| 04/11/2024 | 0.036 | 71.173 | 3,200,000 | 4,080,000 | 10.200 | 1,680,000 | 0.036 | 1,520,000 | 0.035 |
| 01/11/2024 | 0.036 | 70.823 | 1,680,000 | 4,240,000 | 10.600 | 880,000 | 0.036 | 240,000 | 0.036 |
| 31/10/2024 | 0.029 | 71.323 | 6,960,000 | 4,880,000 | 12.200 | 3,160,000 | 0.030 | 3,440,000 | 0.033 |
| 30/10/2024 | 0.036 | 71.073 | 6,640,000 | 4,600,000 | 11.500 | 1,840,000 | 0.035 | 4,440,000 | 0.034 |
| 29/10/2024 | 0.040 | 70.823 | 7,880,000 | 2,000,000 | 5.000 | 3,160,000 | 0.042 | 3,760,000 | 0.043 |
| 28/10/2024 | 0.061 | 68.273 | 1,760,000 | 1,400,000 | 3.500 | 680,000 | 0.062 | 1,040,000 | 0.061 |
| 25/10/2024 | 0.061 | 68.073 | 1,960,000 | 1,040,000 | 2.600 | 960,000 | 0.062 | 880,000 | 0.062 |
| 24/10/2024 | 0.064 | 67.973 | 6,840,000 | 1,120,000 | 2.800 | 3,320,000 | 0.064 | 3,400,000 | 0.064 |
| 23/10/2024 | 0.062 | 68.023 | 2,240,000 | 1,040,000 | 2.600 | 1,000,000 | 0.062 | 1,000,000 | 0.061 |
| 22/10/2024 | 0.067 | 67.473 | 640,000 | 1,040,000 | 2.600 | 240,000 | 0.066 | 400,000 | 0.064 |
| 21/10/2024 | 0.064 | 67.723 | 960,000 | 880,000 | 2.200 | 520,000 | 0.064 | 320,000 | 0.063 |
| 18/10/2024 | 0.062 | 67.923 | 1,480,000 | 1,080,000 | 2.700 | 720,000 | 0.061 | 680,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |