57842 汇丰法巴八五牛Ｈ (R 牛证)
按盘价 
0.244 +0.028 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.216 | 124.800 | 832,000 | 13,288,000 | 22.147 | 360,000 | 0.216 | ||
| 16/03/2026 | 0.212 | 124.300 | 2,428,000 | 13,648,000 | 22.747 | 184,000 | 0.179 | 1,748,000 | 0.183 |
| 13/03/2026 | 0.202 | 122.500 | 788,000 | 12,084,000 | 20.140 | 136,000 | 0.222 | 636,000 | 0.213 |
| 12/03/2026 | 0.250 | 128.900 | 32,000 | 11,584,000 | 19.307 | 16,000 | 0.265 | ||
| 11/03/2026 | 0.270 | 129.478 | 8,000 | 11,568,000 | 19.280 | ||||
| 10/03/2026 | 0.280 | 132.378 | 8,000 | 11,568,000 | 19.280 | ||||
| 09/03/2026 | 0.243 | 126.378 | 1,640,000 | 11,568,000 | 19.280 | 1,472,000 | 0.226 | 160,000 | 0.243 |
| 06/03/2026 | 0.275 | 131.678 | 24,000 | 12,880,000 | 21.467 | 12,000 | 0.270 | ||
| 05/03/2026 | 0.275 | 130.378 | 684,000 | 12,868,000 | 21.447 | ||||
| 04/03/2026 | 0.248 | 127.278 | 580,000 | 12,868,000 | 21.447 | 8,000 | 0.248 | ||
| 03/03/2026 | 0.305 | 132.278 | 32,000 | 12,860,000 | 21.433 | ||||
| 02/03/2026 | 0.340 | 136.178 | 1,428,000 | 12,860,000 | 21.433 | 1,000,000 | 0.345 | 328,000 | 0.355 |
| 27/02/2026 | 0.395 | 143.778 | 0 | 13,532,000 | 22.553 | ||||
| 26/02/2026 | 0.385 | 141.478 | 116,000 | 13,532,000 | 22.553 | 116,000 | 0.385 | ||
| 25/02/2026 | 0.340 | 139.178 | 176,000 | 13,648,000 | 22.747 | 4,000 | 0.330 | 100,000 | 0.335 |
| 24/02/2026 | 0.290 | 131.778 | 132,000 | 13,552,000 | 22.587 | 124,000 | 0.290 | ||
| 23/02/2026 | 0.290 | 132.378 | 0 | 13,676,000 | 22.793 | ||||
| 20/02/2026 | 0.275 | 130.778 | 0 | 13,676,000 | 22.793 | ||||
| 16/02/2026 | 0.275 | 130.678 | 12,000 | 13,676,000 | 22.793 | ||||
| 13/02/2026 | 0.300 | 132.178 | 20,000 | 13,676,000 | 22.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |