57847 腾讯中银八乙熊Ｄ (R 熊证)
按盘价 
0.175 +0.013 (+8.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 489.200 | 0 | |||||||
| 01/04/2026 | 496.600 | 0 | 10,000 | 0.010 | 5,000 | 0.160 | |||
| 31/03/2026 | 484.000 | 0 | 5,000 | 0.005 | |||||
| 30/03/2026 | 481.600 | 0 | 5,000 | 0.005 | 5,000 | 0.191 | |||
| 27/03/2026 | 493.400 | 0 | 10,000 | 0.010 | 5,000 | 0.160 | |||
| 26/03/2026 | 495.600 | 0 | 5,000 | 0.005 | |||||
| 25/03/2026 | 505.500 | 0 | 5,000 | 0.005 | 320,000 | 0.141 | |||
| 24/03/2026 | 514.000 | 0 | 325,000 | 0.325 | 285,000 | 0.149 | |||
| 23/03/2026 | 498.400 | 0 | 610,000 | 0.610 | 1,095,000 | 0.152 | 605,000 | 0.157 | |
| 20/03/2026 | 508.000 | 0 | 1,100,000 | 1.100 | 245,000 | 0.138 | 515,000 | 0.128 | |
| 19/03/2026 | 513.000 | 0 | 830,000 | 0.830 | 675,000 | 0.123 | 725,000 | 0.131 | |
| 18/03/2026 | 550.500 | 0 | 780,000 | 0.780 | 810,000 | 0.073 | |||
| 17/03/2026 | 550.000 | 0 | 1,590,000 | 1.590 | 11,165,000 | 0.061 | 12,405,000 | 0.062 | |
| 16/03/2026 | 558.500 | 0 | 350,000 | 0.350 | 5,415,000 | 0.062 | 5,195,000 | 0.064 | |
| 13/03/2026 | 547.500 | 0 | 570,000 | 0.570 | 5,905,000 | 0.071 | 6,120,000 | 0.072 | |
| 12/03/2026 | 546.500 | 0 | 355,000 | 0.355 | 3,185,000 | 0.081 | 3,355,000 | 0.082 | |
| 11/03/2026 | 552.000 | 0 | 185,000 | 0.185 | 520,000 | 0.038 | |||
| 10/03/2026 | 553.500 | 0 | 705,000 | 0.705 | 190,000 | 0.077 | |||
| 09/03/2026 | 516.000 | 0 | 515,000 | 0.515 | 890,000 | 0.128 | |||
| 06/03/2026 | 519.000 | 0 | 1,405,000 | 1.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |