57960 建行汇丰五五熊Ａ (R 熊证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.083 | 5.840 | 130,000 | 3,430,000 | 5.720 | ||||
| 13/11/2024 | 0.075 | 5.930 | 2,650,000 | 3,430,000 | 5.720 | 900,000 | 0.074 | 1,260,000 | 0.073 |
| 12/11/2024 | 0.073 | 5.950 | 2,660,000 | 3,070,000 | 5.120 | 190,000 | 0.074 | 2,450,000 | 0.074 |
| 11/11/2024 | 0.060 | 6.050 | 1,070,000 | 810,000 | 1.350 | 510,000 | 0.058 | 50,000 | 0.058 |
| 08/11/2024 | 0.043 | 6.200 | 1,380,000 | 1,270,000 | 2.120 | 520,000 | 0.047 | 860,000 | 0.045 |
| 07/11/2024 | 0.044 | 6.220 | 130,000 | 930,000 | 1.550 | 130,000 | 0.050 | ||
| 06/11/2024 | 0.058 | 6.080 | 900,000 | 800,000 | 1.330 | 450,000 | 0.059 | ||
| 05/11/2024 | 0.049 | 6.180 | 500,000 | 1,250,000 | 2.080 | 200,000 | 0.052 | 300,000 | 0.051 |
| 04/11/2024 | 0.055 | 6.100 | 700,000 | 1,150,000 | 1.920 | 400,000 | 0.055 | 260,000 | 0.056 |
| 01/11/2024 | 0.049 | 6.160 | 690,000 | 1,290,000 | 2.150 | 50,000 | 0.051 | 620,000 | 0.050 |
| 31/10/2024 | 0.061 | 6.030 | 400,000 | 720,000 | 1.200 | 200,000 | 0.066 | 200,000 | 0.062 |
| 30/10/2024 | 0.070 | 5.970 | 430,000 | 720,000 | 1.200 | 220,000 | 0.062 | 200,000 | 0.063 |
| 29/10/2024 | 0.058 | 6.050 | 1,140,000 | 740,000 | 1.230 | 640,000 | 0.057 | 500,000 | 0.052 |
| 28/10/2024 | 0.053 | 6.080 | 1,350,000 | 880,000 | 1.470 | 700,000 | 0.053 | 650,000 | 0.057 |
| 25/10/2024 | 0.053 | 6.090 | 400,000 | 930,000 | 1.550 | 250,000 | 0.052 | 150,000 | 0.049 |
| 24/10/2024 | 0.050 | 6.150 | 620,000 | 1,030,000 | 1.720 | 250,000 | 0.050 | 350,000 | 0.051 |
| 23/10/2024 | 0.051 | 6.130 | 120,000 | 930,000 | 1.550 | 120,000 | 0.050 | ||
| 22/10/2024 | 0.055 | 6.090 | 600,000 | 810,000 | 1.350 | 300,000 | 0.059 | 300,000 | 0.053 |
| 21/10/2024 | 0.057 | 6.060 | 4,600,000 | 810,000 | 1.350 | 2,250,000 | 0.054 | 2,350,000 | 0.055 |
| 18/10/2024 | 0.049 | 6.150 | 1,930,000 | 710,000 | 1.180 | 990,000 | 0.057 | 940,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |