57968 宁德摩通六九牛Ｄ (R 牛证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.223 | 668.000 | 110,000 | ||||||
| 03/07/2026 | 0.240 | 675.500 | 2,540,000 | 865,000 | 1.442 | 1,030,000 | 0.255 | 1,510,000 | 0.253 |
| 02/07/2026 | 0.242 | 681.000 | 860,000 | 385,000 | 0.642 | 435,000 | 0.238 | 355,000 | 0.280 |
| 30/06/2026 | 0.295 | 702.000 | 265,000 | 465,000 | 0.775 | 260,000 | 0.290 | ||
| 29/06/2026 | 0.285 | 695.000 | 545,000 | 725,000 | 1.208 | 260,000 | 0.250 | 215,000 | 0.243 |
| 26/06/2026 | 0.250 | 680.500 | 2,765,000 | 770,000 | 1.283 | 1,095,000 | 0.240 | 1,485,000 | 0.245 |
| 25/06/2026 | 0.325 | 716.500 | 0 | 380,000 | 0.633 | ||||
| 24/06/2026 | 0.335 | 721.500 | 40,000 | 380,000 | 0.633 | 5,000 | 0.315 | ||
| 23/06/2026 | 0.295 | 704.000 | 110,000 | 385,000 | 0.642 | 25,000 | 0.290 | 15,000 | 0.300 |
| 22/06/2026 | 0.375 | 742.000 | 200,000 | 395,000 | 0.658 | 100,000 | 0.370 | 40,000 | 0.395 |
| 18/06/2026 | 0.300 | 708.500 | 20,000 | 455,000 | 0.758 | 10,000 | 0.355 | ||
| 17/06/2026 | 0.310 | 711.000 | 930,000 | 465,000 | 0.775 | 435,000 | 0.308 | 495,000 | 0.297 |
| 16/06/2026 | 0.320 | 716.000 | 130,000 | 405,000 | 0.675 | 100,000 | 0.321 | ||
| 15/06/2026 | 0.305 | 705.000 | 1,045,000 | 505,000 | 0.842 | 695,000 | 0.287 | 15,000 | 0.308 |
| 12/06/2026 | 0.233 | 672.500 | 3,260,000 | 1,185,000 | 1.975 | 1,360,000 | 0.238 | 1,465,000 | 0.238 |
| 11/06/2026 | 0.217 | 662.000 | 5,155,000 | 1,080,000 | 1.800 | 2,065,000 | 0.206 | 2,300,000 | 0.208 |
| 10/06/2026 | 0.200 | 653.500 | 240,000 | 845,000 | 1.408 | 240,000 | 0.213 | ||
| 09/06/2026 | 0.280 | 691.000 | 65,000 | 605,000 | 1.008 | 35,000 | 0.279 | 30,000 | 0.250 |
| 08/06/2026 | 0.260 | 683.000 | 225,000 | 610,000 | 1.017 | 35,000 | 0.285 | 190,000 | 0.274 |
| 05/06/2026 | 0.320 | 711.000 | 25,000 | 455,000 | 0.758 | 25,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |