57983 恒科摩利六九牛Ｂ (R 牛证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.036 | 4,821.670 | 3,130,000 | 3,620,000 | 3.657 | 1,090,000 | 0.042 | 2,040,000 | 0.041 |
| 08/04/2026 | 0.047 | 4,923.250 | 6,630,000 | 2,670,000 | 2.697 | 1,990,000 | 0.040 | 4,640,000 | 0.042 |
| 02/04/2026 | 0.020 | 4,679.100 | 220,000 | 20,000 | 0.020 | 200,000 | 0.018 | 20,000 | 0.018 |
| 01/04/2026 | 0.028 | 4,756.450 | 0 | 200,000 | 0.202 | ||||
| 31/03/2026 | 0.017 | 4,649.820 | 320,000 | 200,000 | 0.202 | 160,000 | 0.017 | 160,000 | 0.019 |
| 30/03/2026 | 0.022 | 4,690.080 | 4,980,000 | 200,000 | 0.202 | 2,390,000 | 0.020 | 2,590,000 | 0.020 |
| 27/03/2026 | 4,778.010 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 4,761.540 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 4,922.940 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 4,830.890 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 4,712.480 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 4,872.380 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 4,996.280 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 5,108.300 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 5,107.640 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 5,111.780 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 4,978.080 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 5,027.640 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 5,054.850 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 5,060.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |