58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.086 | 21.040 | 0 | 545,000 | 0.680 | ||||
| 03/07/2026 | 0.088 | 21.180 | 45,000 | 545,000 | 0.680 | 45,000 | 0.087 | ||
| 02/07/2026 | 0.073 | 20.400 | 0 | 500,000 | 0.630 | ||||
| 30/06/2026 | 0.073 | 20.320 | 0 | 500,000 | 0.630 | ||||
| 29/06/2026 | 0.086 | 21.080 | 0 | 500,000 | 0.630 | ||||
| 26/06/2026 | 0.085 | 20.860 | 0 | 500,000 | 0.630 | ||||
| 25/06/2026 | 0.090 | 21.220 | 0 | 500,000 | 0.630 | ||||
| 24/06/2026 | 0.103 | 21.820 | 0 | 500,000 | 0.630 | ||||
| 23/06/2026 | 0.103 | 21.900 | 0 | 500,000 | 0.630 | ||||
| 22/06/2026 | 0.110 | 22.200 | 0 | 500,000 | 0.630 | ||||
| 18/06/2026 | 0.110 | 22.380 | 0 | 500,000 | 0.630 | ||||
| 17/06/2026 | 0.118 | 22.840 | 10,000 | 500,000 | 0.630 | 10,000 | 0.117 | ||
| 16/06/2026 | 0.133 | 23.580 | 0 | 510,000 | 0.640 | ||||
| 15/06/2026 | 0.151 | 24.200 | 0 | 510,000 | 0.640 | ||||
| 12/06/2026 | 0.158 | 24.920 | 0 | 510,000 | 0.640 | ||||
| 11/06/2026 | 0.158 | 24.720 | 510,000 | 510,000 | 0.640 | 510,000 | 0.164 | ||
| 10/06/2026 | 0.165 | 25.010 | 135,000 | 0 | 0.000 | 135,000 | 0.158 | ||
| 09/06/2026 | 0.190 | 26.150 | 0 | 135,000 | 0.170 | ||||
| 08/06/2026 | 0.195 | 26.510 | 0 | 135,000 | 0.170 | ||||
| 05/06/2026 | 0.194 | 25.990 | 0 | 135,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |