58057 美团花旗五九牛Ｃ (R 牛证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 169.300 | 2,290,000 | 830,000 | 1.040 | 1,270,000 | 0.015 | 920,000 | 0.019 |
| 13/11/2024 | 0.028 | 175.400 | 2,300,000 | 1,180,000 | 1.480 | 1,030,000 | 0.023 | 1,270,000 | 0.023 |
| 12/11/2024 | 0.028 | 175.700 | 810,000 | 940,000 | 1.180 | 320,000 | 0.037 | 490,000 | 0.039 |
| 11/11/2024 | 0.049 | 185.600 | 1,245,000 | 770,000 | 0.960 | 865,000 | 0.046 | 380,000 | 0.044 |
| 08/11/2024 | 0.066 | 191.800 | 1,600,000 | 1,255,000 | 1.570 | 650,000 | 0.066 | 900,000 | 0.065 |
| 07/11/2024 | 0.080 | 199.900 | 7,440,000 | 1,005,000 | 1.260 | 3,680,000 | 0.076 | 2,770,000 | 0.074 |
| 06/11/2024 | 0.058 | 189.300 | 4,750,000 | 1,915,000 | 2.390 | 2,090,000 | 0.053 | 2,460,000 | 0.055 |
| 05/11/2024 | 0.067 | 193.800 | 9,820,000 | 1,545,000 | 1.930 | 4,200,000 | 0.062 | 5,495,000 | 0.061 |
| 04/11/2024 | 0.054 | 187.700 | 3,340,000 | 250,000 | 0.310 | 1,650,000 | 0.055 | 1,690,000 | 0.055 |
| 01/11/2024 | 0.056 | 187.600 | 3,910,000 | 210,000 | 0.260 | 1,820,000 | 0.057 | 2,030,000 | 0.057 |
| 31/10/2024 | 0.046 | 182.500 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |