58098 宁德瑞银六九牛Ｅ (R 牛证)
按盘价 
0.217 +0.041 (+23.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.176 | 651.500 | 5,145,000 | 21,825,000 | 36.380 | 1,000,000 | 0.185 | 2,850,000 | 0.180 |
| 11/05/2026 | 0.195 | 657.500 | 7,200,000 | 19,975,000 | 33.290 | 3,560,000 | 0.201 | 1,395,000 | 0.195 |
| 08/05/2026 | 0.184 | 651.000 | 11,925,000 | 22,140,000 | 36.900 | 5,820,000 | 0.192 | 4,535,000 | 0.194 |
| 07/05/2026 | 0.212 | 665.000 | 14,695,000 | 23,425,000 | 39.040 | 1,470,000 | 0.201 | 7,310,000 | 0.195 |
| 06/05/2026 | 0.218 | 669.000 | 20,260,000 | 17,585,000 | 29.310 | 8,800,000 | 0.207 | 5,115,000 | 0.202 |
| 05/05/2026 | 0.192 | 655.000 | 16,245,000 | 21,270,000 | 35.450 | 6,205,000 | 0.184 | 6,590,000 | 0.181 |
| 04/05/2026 | 0.144 | 631.500 | 40,135,000 | 20,885,000 | 34.810 | 23,925,000 | 0.135 | 5,840,000 | 0.145 |
| 30/04/2026 | 0.103 | 608.000 | 39,505,000 | 38,970,000 | 64.950 | 13,495,000 | 0.113 | 22,260,000 | 0.117 |
| 29/04/2026 | 0.129 | 627.500 | 32,610,000 | 30,205,000 | 50.340 | 10,985,000 | 0.125 | 15,160,000 | 0.125 |
| 28/04/2026 | 0.119 | 629.000 | 38,605,000 | 26,030,000 | 43.380 | 4,685,000 | 0.117 | 28,460,000 | 0.114 |
| 27/04/2026 | 0.204 | 675.500 | 1,170,000 | 2,255,000 | 3.760 | 390,000 | 0.202 | 780,000 | 0.205 |
| 24/04/2026 | 0.236 | 695.000 | 250,000 | 1,865,000 | 3.110 | 5,000 | 0.225 | 245,000 | 0.236 |
| 23/04/2026 | 0.247 | 702.500 | 355,000 | 1,625,000 | 2.710 | 105,000 | 0.243 | 250,000 | 0.246 |
| 22/04/2026 | 0.244 | 699.000 | 1,645,000 | 1,480,000 | 2.470 | 450,000 | 0.244 | 1,195,000 | 0.249 |
| 21/04/2026 | 0.310 | 736.000 | 1,475,000 | 735,000 | 1.230 | 1,455,000 | 0.298 | 20,000 | 0.315 |
| 20/04/2026 | 0.260 | 702.500 | 1,295,000 | 2,170,000 | 3.620 | 650,000 | 0.256 | 595,000 | 0.242 |
| 17/04/2026 | 0.235 | 692.000 | 1,325,000 | 2,225,000 | 3.710 | 910,000 | 0.268 | 415,000 | 0.240 |
| 16/04/2026 | 0.275 | 714.500 | 3,225,000 | 2,720,000 | 4.530 | 2,160,000 | 0.268 | 1,055,000 | 0.257 |
| 15/04/2026 | 0.174 | 655.500 | 1,415,000 | 3,825,000 | 6.380 | 225,000 | 0.170 | 1,190,000 | 0.171 |
| 14/04/2026 | 0.176 | 660.000 | 2,925,000 | 2,860,000 | 4.770 | 650,000 | 0.156 | 2,115,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |