58098 宁德瑞银六九牛Ｅ (R 牛证)
按盘价 
0.203 -0.013 (-6.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.216 | 668.000 | 475,000 | 1,755,000 | 2.930 | 100,000 | 0.208 | 360,000 | 0.214 |
| 03/07/2026 | 0.235 | 675.500 | 490,000 | 1,495,000 | 2.490 | 15,000 | 0.260 | 55,000 | 0.248 |
| 02/07/2026 | 0.235 | 681.000 | 2,460,000 | 1,455,000 | 2.430 | 1,135,000 | 0.268 | 1,210,000 | 0.248 |
| 30/06/2026 | 0.285 | 702.000 | 180,000 | 1,380,000 | 2.300 | 90,000 | 0.285 | ||
| 29/06/2026 | 0.275 | 695.000 | 7,215,000 | 1,470,000 | 2.450 | 3,275,000 | 0.244 | 3,155,000 | 0.234 |
| 26/06/2026 | 0.242 | 680.500 | 740,000 | 1,590,000 | 2.650 | 275,000 | 0.227 | 355,000 | 0.239 |
| 25/06/2026 | 0.310 | 716.500 | 75,000 | 1,510,000 | 2.520 | 30,000 | 0.310 | ||
| 24/06/2026 | 0.325 | 721.500 | 315,000 | 1,540,000 | 2.570 | 215,000 | 0.310 | ||
| 23/06/2026 | 0.285 | 704.000 | 1,150,000 | 1,755,000 | 2.930 | 830,000 | 0.350 | ||
| 22/06/2026 | 0.365 | 742.000 | 1,275,000 | 2,585,000 | 4.310 | 775,000 | 0.343 | 100,000 | 0.295 |
| 18/06/2026 | 0.295 | 708.500 | 260,000 | 3,260,000 | 5.430 | 80,000 | 0.294 | 50,000 | 0.285 |
| 17/06/2026 | 0.295 | 711.000 | 700,000 | 3,290,000 | 5.480 | 455,000 | 0.293 | 70,000 | 0.299 |
| 16/06/2026 | 0.315 | 716.000 | 370,000 | 3,675,000 | 6.120 | 255,000 | 0.319 | ||
| 15/06/2026 | 0.290 | 705.000 | 1,420,000 | 3,420,000 | 5.700 | 1,100,000 | 0.262 | ||
| 12/06/2026 | 0.222 | 672.500 | 3,725,000 | 4,520,000 | 7.530 | 1,315,000 | 0.228 | 545,000 | 0.235 |
| 11/06/2026 | 0.204 | 662.000 | 39,450,000 | 5,290,000 | 8.820 | 18,195,000 | 0.193 | 19,285,000 | 0.193 |
| 10/06/2026 | 0.187 | 653.500 | 26,180,000 | 4,200,000 | 7.000 | 12,195,000 | 0.199 | 13,245,000 | 0.199 |
| 09/06/2026 | 0.265 | 691.000 | 4,110,000 | 3,150,000 | 5.250 | 1,860,000 | 0.234 | 2,250,000 | 0.235 |
| 08/06/2026 | 0.247 | 683.000 | 5,015,000 | 2,760,000 | 4.600 | 2,065,000 | 0.247 | 2,950,000 | 0.249 |
| 05/06/2026 | 0.300 | 711.000 | 585,000 | 1,875,000 | 3.120 | 265,000 | 0.305 | 320,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |