58107 小米瑞银八九熊Ａ
按盘价 
0.219 +0.001 (+0.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.218 | 26.200 | 20,000 | 760,000 | 0.630 | 20,000 | 0.218 | ||
| 11/06/2026 | 0.221 | 25.840 | 0 | 780,000 | 0.650 | ||||
| 10/06/2026 | 0.216 | 26.320 | 0 | 780,000 | 0.650 | ||||
| 09/06/2026 | 0.208 | 27.200 | 0 | 780,000 | 0.650 | ||||
| 08/06/2026 | 0.207 | 27.380 | 0 | 780,000 | 0.650 | ||||
| 05/06/2026 | 0.201 | 27.800 | 0 | 780,000 | 0.650 | ||||
| 04/06/2026 | 0.198 | 28.380 | 0 | 780,000 | 0.650 | ||||
| 03/06/2026 | 0.196 | 28.580 | 0 | 780,000 | 0.650 | ||||
| 02/06/2026 | 0.189 | 29.620 | 0 | 780,000 | 0.650 | ||||
| 01/06/2026 | 0.197 | 28.720 | 0 | 780,000 | 0.650 | ||||
| 29/05/2026 | 0.201 | 28.040 | 0 | 780,000 | 0.650 | ||||
| 28/05/2026 | 0.198 | 28.560 | 20,000 | 780,000 | 0.650 | 20,000 | 0.198 | ||
| 27/05/2026 | 0.198 | 28.400 | 0 | 760,000 | 0.630 | ||||
| 26/05/2026 | 0.186 | 29.760 | 0 | 760,000 | 0.630 | ||||
| 22/05/2026 | 0.185 | 30.000 | 0 | 760,000 | 0.630 | ||||
| 21/05/2026 | 0.186 | 29.660 | 0 | 760,000 | 0.630 | ||||
| 20/05/2026 | 0.182 | 30.140 | 0 | 760,000 | 0.630 | ||||
| 19/05/2026 | 0.178 | 30.640 | 0 | 760,000 | 0.630 | ||||
| 18/05/2026 | 0.178 | 30.660 | 0 | 760,000 | 0.630 | ||||
| 15/05/2026 | 0.178 | 30.700 | 0 | 760,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |