58176 阿里摩通七乙熊A (R 熊证)
实时 按盘价 升0.195 +0.013 (+7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.18279.6004,570,00070,0000.1172,250,0000.1802,320,0000.179
09/01/20250.17280.6002,590,00000.0001,330,0000.1701,260,0000.170
08/01/20250.17080.9006,070,00070,0000.1173,120,0000.1682,950,0000.167
07/01/20250.16681.40013,120,000240,0000.4006,060,0000.1685,560,0000.163
06/01/20250.16282.1502,470,000740,0001.233880,0000.1601,590,0000.156
03/01/20250.15982.6005,770,00030,0000.0502,870,0000.1562,900,0000.156
02/01/20250.16881.3002,140,00000.0001,070,0000.1641,070,0000.164
31/12/20240.15482.4001,180,00000.0001,180,0000.154
30/12/20240.15982.00010,430,0001,180,0001.9676,390,0000.1593,840,0000.161
27/12/20240.15682.3508,450,0003,730,0006.2173,810,0000.1573,950,0000.158
24/12/20240.14883.1503,860,0003,590,0005.983270,0000.1493,590,0000.151
23/12/20240.17181.0002,040,000270,0000.4501,180,0000.175860,0000.175
20/12/20240.17580.10050,000590,0000.98350,0000.174
19/12/20240.15382.950150,000640,0001.06770,0000.15580,0000.156
18/12/20240.14584.0500630,0001.050
17/12/20240.14783.400300,000630,0001.050180,0000.153100,0000.151
16/12/20240.14584.35080,000710,0001.18320,0000.14740,0000.146
13/12/20240.13185.7501,230,000690,0001.150270,0000.127960,0000.124
12/12/20240.11688.0006,100,00000.0003,300,0000.1172,800,0000.116
11/12/20240.12686.200580,000500,0000.833190,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。