58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.102 | 126.600 | 0 | 14,275,000 | 4.758 | ||||
| 02/06/2026 | 0.099 | 130.900 | 0 | 14,275,000 | 4.758 | ||||
| 01/06/2026 | 0.111 | 122.800 | 0 | 14,275,000 | 4.758 | ||||
| 29/05/2026 | 0.111 | 120.900 | 0 | 14,275,000 | 4.758 | ||||
| 28/05/2026 | 0.111 | 121.800 | 0 | 14,275,000 | 4.758 | ||||
| 27/05/2026 | 0.107 | 124.300 | 0 | 14,275,000 | 4.758 | ||||
| 26/05/2026 | 0.103 | 127.600 | 0 | 14,275,000 | 4.758 | ||||
| 22/05/2026 | 0.103 | 127.000 | 0 | 14,275,000 | 4.758 | ||||
| 21/05/2026 | 0.103 | 126.000 | 0 | 14,275,000 | 4.758 | ||||
| 20/05/2026 | 0.093 | 131.900 | 0 | 14,275,000 | 4.758 | ||||
| 19/05/2026 | 0.093 | 133.300 | 0 | 14,275,000 | 4.758 | ||||
| 18/05/2026 | 0.094 | 131.700 | 0 | 14,275,000 | 4.758 | ||||
| 15/05/2026 | 0.092 | 132.300 | 0 | 14,275,000 | 4.758 | ||||
| 14/05/2026 | 0.084 | 137.900 | 700,000 | 14,275,000 | 4.758 | 700,000 | 0.082 | ||
| 13/05/2026 | 0.092 | 132.800 | 0 | 14,975,000 | 4.992 | ||||
| 12/05/2026 | 0.090 | 133.300 | 0 | 14,975,000 | 4.992 | ||||
| 11/05/2026 | 0.089 | 133.900 | 0 | 14,975,000 | 4.992 | ||||
| 08/05/2026 | 0.083 | 139.000 | 75,000 | 14,975,000 | 4.992 | 75,000 | 0.083 | ||
| 07/05/2026 | 0.082 | 140.900 | 75,000 | 15,050,000 | 5.017 | 75,000 | 0.082 | ||
| 06/05/2026 | 0.092 | 134.200 | 0 | 14,975,000 | 4.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |