58299 腾讯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.054 -0.018 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 489.200 | 0 | |||||||
| 01/04/2026 | 496.600 | 0 | 29,985,000 | 29.985 | 8,800,000 | 0.080 | 5,480,000 | 0.073 | |
| 31/03/2026 | 484.000 | 0 | 33,305,000 | 33.305 | 7,105,000 | 0.052 | 8,865,000 | 0.046 | |
| 30/03/2026 | 481.600 | 0 | 31,545,000 | 31.545 | 15,155,000 | 0.043 | 16,300,000 | 0.042 | |
| 27/03/2026 | 493.400 | 0 | 30,400,000 | 30.400 | 22,590,000 | 0.066 | 19,770,000 | 0.065 | |
| 26/03/2026 | 495.600 | 0 | 33,220,000 | 33.220 | 2,170,000 | 0.080 | 16,990,000 | 0.083 | |
| 25/03/2026 | 505.500 | 0 | 18,400,000 | 18.400 | 15,380,000 | 0.097 | 19,170,000 | 0.098 | |
| 24/03/2026 | 514.000 | 0 | 14,610,000 | 14.610 | 20,580,000 | 0.100 | 14,695,000 | 0.098 | |
| 23/03/2026 | 498.400 | 0 | 20,495,000 | 20.495 | 10,995,000 | 0.084 | 22,590,000 | 0.084 | |
| 20/03/2026 | 508.000 | 0 | 8,900,000 | 8.900 | 2,835,000 | 0.106 | |||
| 19/03/2026 | 513.000 | 0 | 6,065,000 | 6.065 | 3,635,000 | 0.123 | |||
| 18/03/2026 | 550.500 | 0 | 2,430,000 | 2.430 | 570,000 | 0.187 | |||
| 17/03/2026 | 550.000 | 0 | 1,860,000 | 1.860 | 300,000 | 0.209 | 100,000 | 0.205 | |
| 16/03/2026 | 558.500 | 0 | 2,060,000 | 2.060 | 155,000 | 0.198 | |||
| 13/03/2026 | 547.500 | 0 | 2,215,000 | 2.215 | |||||
| 12/03/2026 | 546.500 | 0 | 2,215,000 | 2.215 | |||||
| 11/03/2026 | 552.000 | 0 | 2,215,000 | 2.215 | 1,145,000 | 0.217 | |||
| 10/03/2026 | 553.500 | 0 | 3,360,000 | 3.360 | 2,935,000 | 0.174 | |||
| 09/03/2026 | 516.000 | 0 | 6,295,000 | 6.295 | 3,575,000 | 0.111 | 2,740,000 | 0.107 | |
| 06/03/2026 | 519.000 | 0 | 7,130,000 | 7.130 | 3,475,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |