58305 港交法兴七四牛Ｙ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.147 | 407.800 | 0 | 950,000 | 1.357 | ||||
| 28/07/2026 | 0.139 | 404.000 | 0 | 950,000 | 1.357 | ||||
| 27/07/2026 | 0.138 | 400.400 | 1,200,000 | 950,000 | 1.357 | 600,000 | 0.137 | ||
| 24/07/2026 | 0.133 | 399.000 | 0 | 350,000 | 0.500 | ||||
| 23/07/2026 | 0.146 | 406.200 | 0 | 350,000 | 0.500 | ||||
| 22/07/2026 | 0.134 | 400.600 | 0 | 350,000 | 0.500 | ||||
| 21/07/2026 | 0.132 | 399.600 | 0 | 350,000 | 0.500 | ||||
| 20/07/2026 | 0.127 | 397.400 | 50,000 | 350,000 | 0.500 | 50,000 | 0.125 | ||
| 17/07/2026 | 0.115 | 391.000 | 50,000 | 400,000 | 0.571 | ||||
| 16/07/2026 | 0.125 | 396.200 | 0 | 400,000 | 0.571 | ||||
| 15/07/2026 | 0.121 | 393.400 | 0 | 400,000 | 0.571 | ||||
| 14/07/2026 | 0.113 | 389.000 | 350,000 | 400,000 | 0.571 | 350,000 | 0.101 | ||
| 13/07/2026 | 0.112 | 387.600 | 350,000 | 750,000 | 1.071 | ||||
| 10/07/2026 | 0.109 | 385.000 | 1,000,000 | 750,000 | 1.071 | 800,000 | 0.113 | ||
| 09/07/2026 | 0.096 | 380.400 | 6,100,000 | 1,550,000 | 2.214 | 2,600,000 | 0.097 | 3,300,000 | 0.095 |
| 08/07/2026 | 0.099 | 380.800 | 17,700,000 | 850,000 | 1.214 | 6,850,000 | 0.095 | 6,550,000 | 0.090 |
| 07/07/2026 | 0.088 | 375.800 | 3,200,000 | 1,150,000 | 1.643 | 850,000 | 0.091 | 800,000 | 0.088 |
| 06/07/2026 | 0.091 | 376.400 | 1,250,000 | 1,200,000 | 1.714 | 400,000 | 0.091 | 550,000 | 0.091 |
| 03/07/2026 | 0.085 | 375.000 | 1,650,000 | 1,050,000 | 1.500 | 1,250,000 | 0.088 | 300,000 | 0.084 |
| 02/07/2026 | 0.072 | 367.600 | 1,300,000 | 2,000,000 | 2.857 | 550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |