58308 阿里法兴八十熊Ｋ
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.119 | 124.500 | 0 | 110,000 | 0.037 | ||||
| 13/04/2026 | 0.119 | 123.200 | 0 | 110,000 | 0.037 | ||||
| 10/04/2026 | 0.119 | 125.500 | 0 | 110,000 | 0.037 | ||||
| 09/04/2026 | 0.124 | 122.900 | 100,000 | 110,000 | 0.037 | 100,000 | 0.124 | ||
| 08/04/2026 | 0.116 | 126.500 | 295,000 | 10,000 | 0.003 | 295,000 | 0.121 | ||
| 02/04/2026 | 0.128 | 118.500 | 0 | 305,000 | 0.102 | ||||
| 01/04/2026 | 0.124 | 122.700 | 10,000 | 305,000 | 0.102 | 10,000 | 0.124 | ||
| 31/03/2026 | 0.129 | 119.000 | 215,000 | 315,000 | 0.105 | 215,000 | 0.126 | ||
| 30/03/2026 | 0.126 | 120.500 | 140,000 | 530,000 | 0.177 | 125,000 | 0.129 | ||
| 27/03/2026 | 0.120 | 122.600 | 165,000 | 405,000 | 0.135 | 90,000 | 0.120 | 75,000 | 0.123 |
| 26/03/2026 | 0.119 | 123.000 | 0 | 420,000 | 0.140 | ||||
| 25/03/2026 | 0.113 | 128.900 | 0 | 420,000 | 0.140 | ||||
| 24/03/2026 | 0.121 | 123.200 | 0 | 420,000 | 0.140 | ||||
| 23/03/2026 | 0.129 | 119.700 | 255,000 | 420,000 | 0.140 | 165,000 | 0.127 | 90,000 | 0.128 |
| 20/03/2026 | 0.119 | 123.700 | 65,000 | 495,000 | 0.165 | 15,000 | 0.119 | ||
| 19/03/2026 | 0.107 | 132.000 | 145,000 | 510,000 | 0.170 | 20,000 | 0.104 | 35,000 | 0.108 |
| 18/03/2026 | 0.094 | 137.700 | 40,000 | 495,000 | 0.165 | 20,000 | 0.094 | 20,000 | 0.094 |
| 17/03/2026 | 0.099 | 134.600 | 180,000 | 495,000 | 0.165 | 100,000 | 0.099 | ||
| 16/03/2026 | 0.103 | 134.000 | 20,000 | 395,000 | 0.132 | 20,000 | 0.103 | ||
| 13/03/2026 | 0.104 | 132.500 | 10,000 | 415,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |