58312 商汤摩通六六牛Ａ (R 牛证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.204 | 2.410 | 0 | ||||||
| 02/02/2026 | 0.200 | 2.380 | 0 | 8,270,000 | 13.783 | ||||
| 30/01/2026 | 0.217 | 2.470 | 0 | 8,270,000 | 13.783 | ||||
| 29/01/2026 | 0.226 | 2.510 | 0 | 8,270,000 | 13.783 | ||||
| 28/01/2026 | 0.230 | 2.540 | 0 | 8,270,000 | 13.783 | ||||
| 27/01/2026 | 0.218 | 2.460 | 0 | 8,270,000 | 13.783 | ||||
| 26/01/2026 | 0.218 | 2.460 | 0 | 8,270,000 | 13.783 | ||||
| 23/01/2026 | 0.220 | 2.480 | 250,000 | 8,270,000 | 13.783 | 250,000 | 0.220 | ||
| 22/01/2026 | 0.219 | 2.470 | 250,000 | 8,520,000 | 14.200 | 250,000 | 0.219 | ||
| 21/01/2026 | 0.220 | 2.480 | 10,000 | 8,770,000 | 14.617 | ||||
| 20/01/2026 | 0.202 | 2.380 | 0 | 8,770,000 | 14.617 | ||||
| 19/01/2026 | 0.207 | 2.430 | 1,000,000 | 8,770,000 | 14.617 | 500,000 | 0.208 | ||
| 16/01/2026 | 0.222 | 2.490 | 0 | 9,270,000 | 15.450 | ||||
| 15/01/2026 | 0.222 | 2.490 | 500,000 | 9,270,000 | 15.450 | 500,000 | 0.214 | ||
| 14/01/2026 | 0.220 | 2.480 | 1,250,000 | 9,770,000 | 16.283 | 750,000 | 0.227 | ||
| 13/01/2026 | 0.226 | 2.510 | 750,000 | 10,520,000 | 17.533 | 750,000 | 0.233 | ||
| 12/01/2026 | 0.250 | 2.640 | 1,690,000 | 11,270,000 | 18.783 | 665,000 | 0.239 | ||
| 09/01/2026 | 0.220 | 2.470 | 460,000 | 11,935,000 | 19.892 | 5,000 | 0.220 | ||
| 08/01/2026 | 0.206 | 2.410 | 515,000 | 11,940,000 | 19.900 | 265,000 | 0.204 | ||
| 07/01/2026 | 0.199 | 2.370 | 1,430,000 | 12,205,000 | 20.342 | 500,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |