58358 中移汇丰五四熊Ｂ (R 熊证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.117 | 69.650 | 1,200,000 | 280,000 | 0.470 | 600,000 | 0.117 | 600,000 | 0.117 |
| 13/11/2024 | 0.113 | 70.000 | 6,010,000 | 280,000 | 0.470 | 3,005,000 | 0.115 | 3,005,000 | 0.116 |
| 12/11/2024 | 0.125 | 69.100 | 3,715,000 | 280,000 | 0.470 | 1,895,000 | 0.122 | 1,795,000 | 0.122 |
| 11/11/2024 | 0.114 | 70.300 | 1,665,000 | 380,000 | 0.630 | 855,000 | 0.114 | 810,000 | 0.113 |
| 08/11/2024 | 0.106 | 70.800 | 0 | 425,000 | 0.710 | ||||
| 07/11/2024 | 0.102 | 71.450 | 3,105,000 | 425,000 | 0.710 | 1,550,000 | 0.103 | 1,555,000 | 0.104 |
| 06/11/2024 | 0.104 | 71.000 | 2,000,000 | 420,000 | 0.700 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 05/11/2024 | 0.098 | 71.850 | 1,400,000 | 420,000 | 0.700 | 700,000 | 0.099 | 700,000 | 0.098 |
| 04/11/2024 | 0.101 | 71.450 | 2,020,000 | 420,000 | 0.700 | 1,000,000 | 0.101 | 1,020,000 | 0.104 |
| 01/11/2024 | 0.099 | 71.600 | 410,000 | 400,000 | 0.670 | 205,000 | 0.101 | 200,000 | 0.101 |
| 31/10/2024 | 0.103 | 71.450 | 1,000,000 | 405,000 | 0.680 | 500,000 | 0.101 | 500,000 | 0.103 |
| 30/10/2024 | 0.104 | 70.950 | 1,600,000 | 405,000 | 0.680 | 800,000 | 0.104 | 800,000 | 0.105 |
| 29/10/2024 | 0.101 | 71.350 | 600,000 | 405,000 | 0.680 | 300,000 | 0.101 | 300,000 | 0.098 |
| 28/10/2024 | 0.099 | 71.650 | 2,575,000 | 405,000 | 0.680 | 1,440,000 | 0.102 | 1,100,000 | 0.103 |
| 25/10/2024 | 0.097 | 72.100 | 20,000 | 745,000 | 1.240 | 20,000 | 0.098 | ||
| 24/10/2024 | 0.093 | 72.450 | 520,000 | 725,000 | 1.210 | 300,000 | 0.092 | 220,000 | 0.095 |
| 23/10/2024 | 0.089 | 72.700 | 3,010,000 | 805,000 | 1.340 | 1,450,000 | 0.088 | 1,560,000 | 0.091 |
| 22/10/2024 | 0.088 | 72.750 | 2,060,000 | 695,000 | 1.160 | 1,105,000 | 0.088 | 855,000 | 0.091 |
| 21/10/2024 | 0.083 | 73.250 | 2,140,000 | 945,000 | 1.580 | 1,170,000 | 0.084 | 970,000 | 0.084 |
| 18/10/2024 | 0.079 | 73.750 | 1,455,000 | 1,145,000 | 1.910 | 755,000 | 0.083 | 700,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |