58374 泡玛法兴八乙熊Ｗ (R 熊证)
按盘价 
0.135 +0.014 (+11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.121 | 231.200 | 3,850,000 | 1,420,000 | 1.775 | 1,780,000 | 0.121 | 1,870,000 | 0.122 |
| 28/01/2026 | 0.121 | 231.400 | 1,560,000 | 1,330,000 | 1.662 | 750,000 | 0.137 | 770,000 | 0.120 |
| 27/01/2026 | 0.145 | 216.200 | 990,000 | 1,310,000 | 1.638 | 410,000 | 0.145 | 570,000 | 0.145 |
| 26/01/2026 | 0.144 | 217.600 | 3,460,000 | 1,150,000 | 1.438 | 1,730,000 | 0.138 | 1,320,000 | 0.138 |
| 23/01/2026 | 0.139 | 219.600 | 1,090,000 | 1,560,000 | 1.950 | 1,060,000 | 0.135 | ||
| 22/01/2026 | 0.165 | 206.000 | 2,610,000 | 2,620,000 | 3.275 | 400,000 | 0.171 | 2,200,000 | 0.163 |
| 21/01/2026 | 0.181 | 194.400 | 0 | 820,000 | 1.025 | ||||
| 20/01/2026 | 0.180 | 197.200 | 100,000 | 820,000 | 1.025 | 90,000 | 0.181 | ||
| 19/01/2026 | 0.210 | 180.800 | 0 | 730,000 | 0.912 | ||||
| 16/01/2026 | 0.211 | 178.600 | 10,000 | 730,000 | 0.912 | ||||
| 15/01/2026 | 0.191 | 189.200 | 0 | 730,000 | 0.912 | ||||
| 14/01/2026 | 0.188 | 192.000 | 0 | 730,000 | 0.912 | ||||
| 13/01/2026 | 0.188 | 191.300 | 10,000 | 730,000 | 0.912 | 10,000 | 0.186 | ||
| 12/01/2026 | 0.181 | 197.000 | 0 | 740,000 | 0.925 | ||||
| 09/01/2026 | 0.181 | 197.000 | 0 | 740,000 | 0.925 | ||||
| 08/01/2026 | 0.176 | 199.400 | 10,000 | 740,000 | 0.925 | 10,000 | 0.176 | ||
| 07/01/2026 | 0.176 | 200.600 | 0 | 750,000 | 0.938 | ||||
| 06/01/2026 | 0.176 | 199.500 | 100,000 | 750,000 | 0.938 | 100,000 | 0.174 | ||
| 05/01/2026 | 0.186 | 196.200 | 0 | 850,000 | 1.062 | ||||
| 02/01/2026 | 0.192 | 193.100 | 0 | 850,000 | 1.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |