58454 建行法兴八八牛Ｆ (R 牛证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.074 | 8.050 | 520,000 | 840,000 | 1.400 | 110,000 | 0.062 | 200,000 | 0.067 |
| 13/03/2026 | 0.063 | 7.910 | 1,280,000 | 750,000 | 1.250 | 650,000 | 0.061 | 500,000 | 0.058 |
| 12/03/2026 | 0.065 | 7.920 | 1,180,000 | 900,000 | 1.500 | 470,000 | 0.052 | 350,000 | 0.053 |
| 11/03/2026 | 0.054 | 7.780 | 1,600,000 | 1,020,000 | 1.700 | 680,000 | 0.062 | 770,000 | 0.062 |
| 10/03/2026 | 0.064 | 7.910 | 1,850,000 | 930,000 | 1.550 | 1,160,000 | 0.066 | 520,000 | 0.067 |
| 09/03/2026 | 0.064 | 7.920 | 3,040,000 | 1,570,000 | 2.617 | 1,270,000 | 0.061 | 1,630,000 | 0.059 |
| 06/03/2026 | 0.065 | 7.910 | 460,000 | 1,210,000 | 2.017 | 450,000 | 0.061 | ||
| 05/03/2026 | 0.062 | 7.850 | 310,000 | 760,000 | 1.267 | 300,000 | 0.067 | ||
| 04/03/2026 | 0.055 | 7.790 | 430,000 | 1,060,000 | 1.767 | 100,000 | 0.053 | 330,000 | 0.054 |
| 03/03/2026 | 0.068 | 7.950 | 100,000 | 830,000 | 1.383 | 100,000 | 0.068 | ||
| 02/03/2026 | 0.056 | 7.780 | 140,000 | 930,000 | 1.550 | 60,000 | 0.056 | 80,000 | 0.058 |
| 27/02/2026 | 0.071 | 7.990 | 50,000 | 910,000 | 1.517 | 50,000 | 0.067 | ||
| 26/02/2026 | 0.074 | 8.000 | 1,060,000 | 860,000 | 1.433 | 770,000 | 0.080 | 280,000 | 0.079 |
| 25/02/2026 | 0.081 | 8.130 | 570,000 | 1,350,000 | 2.250 | 360,000 | 0.083 | ||
| 24/02/2026 | 0.080 | 8.060 | 1,280,000 | 990,000 | 1.650 | 1,030,000 | 0.081 | ||
| 23/02/2026 | 0.090 | 8.210 | 1,310,000 | 2,020,000 | 3.367 | 410,000 | 0.087 | ||
| 20/02/2026 | 0.078 | 8.040 | 2,320,000 | 1,610,000 | 2.683 | 980,000 | 0.077 | 1,170,000 | 0.078 |
| 16/02/2026 | 0.075 | 8.010 | 540,000 | 1,420,000 | 2.367 | 50,000 | 0.071 | 430,000 | 0.074 |
| 13/02/2026 | 0.068 | 7.960 | 70,000 | 1,040,000 | 1.733 | 70,000 | 0.074 | ||
| 12/02/2026 | 0.082 | 8.080 | 50,000 | 1,110,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |