58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 1,470,000 | 2.450 | 890,000 | 0.225 | ||||
| 13/03/2026 | 0 | 580,000 | 0.967 | ||||||
| 12/03/2026 | 0 | 580,000 | 0.967 | 40,000 | 0.204 | ||||
| 11/03/2026 | 0 | 620,000 | 1.033 | ||||||
| 10/03/2026 | 0 | 620,000 | 1.033 | ||||||
| 09/03/2026 | 0 | 620,000 | 1.033 | 40,000 | 0.203 | ||||
| 06/03/2026 | 0 | 580,000 | 0.967 | 25,000 | 0.213 | ||||
| 05/03/2026 | 0 | 555,000 | 0.925 | ||||||
| 04/03/2026 | 0 | 555,000 | 0.925 | 70,000 | 0.203 | ||||
| 03/03/2026 | 0 | 625,000 | 1.042 | 70,000 | 0.212 | ||||
| 02/03/2026 | 0 | 555,000 | 0.925 | 505,000 | 0.208 | ||||
| 27/02/2026 | 0 | 50,000 | 0.083 | ||||||
| 26/02/2026 | 0 | 50,000 | 0.083 | ||||||
| 25/02/2026 | 0 | 50,000 | 0.083 | ||||||
| 24/02/2026 | 0 | 50,000 | 0.083 | ||||||
| 23/02/2026 | 0 | 50,000 | 0.083 | ||||||
| 20/02/2026 | 0 | 50,000 | 0.083 | ||||||
| 16/02/2026 | 0 | 50,000 | 0.083 | ||||||
| 13/02/2026 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |