58462 工行摩通八十牛Ａ (R 牛证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.044 | 6.650 | 1,390,000 | 700,000 | 1.167 | 630,000 | 0.042 | 590,000 | 0.043 |
| 29/05/2026 | 0.044 | 6.640 | 90,000 | 740,000 | 1.233 | 90,000 | 0.039 | ||
| 28/05/2026 | 0.038 | 6.590 | 200,000 | 650,000 | 1.083 | 200,000 | 0.039 | ||
| 27/05/2026 | 0.051 | 6.720 | 1,550,000 | 450,000 | 0.750 | 1,220,000 | 0.053 | 120,000 | 0.051 |
| 26/05/2026 | 0.057 | 6.780 | 720,000 | 1,550,000 | 2.583 | 110,000 | 0.057 | 360,000 | 0.064 |
| 22/05/2026 | 0.065 | 6.850 | 400,000 | 1,300,000 | 2.167 | 250,000 | 0.065 | 150,000 | 0.067 |
| 21/05/2026 | 0.061 | 6.800 | 100,000 | 1,400,000 | 2.333 | ||||
| 20/05/2026 | 0.065 | 6.880 | 250,000 | 1,400,000 | 2.333 | 50,000 | 0.063 | ||
| 19/05/2026 | 0.070 | 6.930 | 250,000 | 1,350,000 | 2.250 | 200,000 | 0.070 | 50,000 | 0.069 |
| 18/05/2026 | 0.065 | 6.850 | 0 | 1,500,000 | 2.500 | ||||
| 15/05/2026 | 0.068 | 6.890 | 100,000 | 1,500,000 | 2.500 | 100,000 | 0.077 | ||
| 14/05/2026 | 0.080 | 7.040 | 0 | 1,400,000 | 2.333 | ||||
| 13/05/2026 | 0.078 | 7.000 | 0 | 1,400,000 | 2.333 | ||||
| 12/05/2026 | 0.081 | 7.050 | 460,000 | 1,400,000 | 2.333 | 230,000 | 0.081 | 130,000 | 0.078 |
| 11/05/2026 | 0.075 | 6.980 | 1,260,000 | 1,500,000 | 2.500 | 530,000 | 0.073 | 530,000 | 0.075 |
| 08/05/2026 | 0.070 | 6.920 | 400,000 | 1,500,000 | 2.500 | 170,000 | 0.072 | ||
| 07/05/2026 | 0.075 | 6.990 | 5,070,000 | 1,330,000 | 2.217 | 2,360,000 | 0.075 | 2,110,000 | 0.076 |
| 06/05/2026 | 0.072 | 6.950 | 2,180,000 | 1,580,000 | 2.633 | 950,000 | 0.069 | 1,230,000 | 0.069 |
| 05/05/2026 | 0.068 | 6.900 | 6,070,000 | 1,300,000 | 2.167 | 3,930,000 | 0.064 | 1,870,000 | 0.066 |
| 04/05/2026 | 0.071 | 6.920 | 940,000 | 3,360,000 | 5.600 | 390,000 | 0.071 | 550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |