58620 港交汇丰八七熊Ａ (R 熊证)
按盘价 
0.050 +0.018 (+56.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 424.200 | 0 | |||||||
| 30/01/2026 | 432.200 | 0 | 4,715,000 | 5.890 | 1,645,000 | 0.031 | |||
| 29/01/2026 | 444.200 | 0 | 3,070,000 | 3.840 | 6,480,000 | 0.021 | 4,915,000 | 0.022 | |
| 28/01/2026 | 439.200 | 0 | 4,635,000 | 5.790 | 530,000 | 0.022 | |||
| 27/01/2026 | 430.400 | 0 | 5,165,000 | 6.460 | |||||
| 26/01/2026 | 423.000 | 0 | 5,165,000 | 6.460 | 1,285,000 | 0.055 | |||
| 23/01/2026 | 422.000 | 0 | 6,450,000 | 8.060 | 8,800,000 | 0.040 | 13,075,000 | 0.044 | |
| 22/01/2026 | 426.400 | 0 | 2,175,000 | 2.720 | 12,730,000 | 0.045 | 11,965,000 | 0.044 | |
| 21/01/2026 | 427.400 | 0 | 2,940,000 | 3.680 | 43,405,000 | 0.051 | 43,805,000 | 0.050 | |
| 20/01/2026 | 427.000 | 0 | 2,540,000 | 3.180 | 4,040,000 | 0.043 | 3,300,000 | 0.040 | |
| 19/01/2026 | 431.800 | 0 | 3,280,000 | 4.100 | 18,470,000 | 0.036 | 19,025,000 | 0.036 | |
| 16/01/2026 | 438.400 | 0 | 2,725,000 | 3.410 | 51,395,000 | 0.024 | 51,745,000 | 0.024 | |
| 15/01/2026 | 438.600 | 0 | 2,375,000 | 2.970 | 69,910,000 | 0.028 | 69,475,000 | 0.027 | |
| 14/01/2026 | 434.800 | 0 | 2,810,000 | 3.510 | 18,110,000 | 0.032 | 19,215,000 | 0.031 | |
| 13/01/2026 | 431.800 | 0 | 1,705,000 | 2.130 | 4,750,000 | 0.036 | 4,640,000 | 0.036 | |
| 12/01/2026 | 426.200 | 0 | 1,815,000 | 2.270 | 33,930,000 | 0.057 | 31,995,000 | 0.057 | |
| 09/01/2026 | 426.800 | 0 | 3,750,000 | 4.690 | 44,225,000 | 0.049 | 46,220,000 | 0.049 | |
| 08/01/2026 | 425.200 | 0 | 1,755,000 | 2.190 | 5,345,000 | 0.050 | 5,525,000 | 0.050 | |
| 07/01/2026 | 430.200 | 0 | 1,575,000 | 1.970 | 710,000 | 0.041 | 615,000 | 0.042 | |
| 06/01/2026 | 432.400 | 0 | 1,670,000 | 2.090 | 1,220,000 | 0.042 | 1,850,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |