58639 小米摩通七乙熊Ｎ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.275 | 36.620 | 0 | 2,408,000 | 2.007 | ||||
| 28/01/2026 | 0.280 | 36.320 | 0 | 2,408,000 | 2.007 | ||||
| 27/01/2026 | 0.280 | 35.560 | 0 | 2,408,000 | 2.007 | ||||
| 26/01/2026 | 0.280 | 35.220 | 0 | 2,408,000 | 2.007 | ||||
| 23/01/2026 | 0.280 | 36.240 | 0 | 2,408,000 | 2.007 | ||||
| 22/01/2026 | 0.285 | 35.240 | 1,800,000 | 2,408,000 | 2.007 | 1,600,000 | 0.285 | ||
| 21/01/2026 | 0.285 | 35.420 | 752,000 | 808,000 | 0.673 | 150,000 | 0.290 | 600,000 | 0.287 |
| 20/01/2026 | 0.280 | 35.480 | 0 | 358,000 | 0.298 | ||||
| 19/01/2026 | 0.270 | 36.480 | 0 | 358,000 | 0.298 | ||||
| 16/01/2026 | 0.265 | 37.100 | 0 | 358,000 | 0.298 | ||||
| 15/01/2026 | 0.255 | 37.860 | 0 | 358,000 | 0.298 | ||||
| 14/01/2026 | 0.255 | 37.780 | 0 | 358,000 | 0.298 | ||||
| 13/01/2026 | 0.255 | 37.980 | 0 | 358,000 | 0.298 | ||||
| 12/01/2026 | 0.255 | 38.740 | 0 | 358,000 | 0.298 | ||||
| 09/01/2026 | 0.255 | 37.820 | 0 | 358,000 | 0.298 | ||||
| 08/01/2026 | 0.255 | 38.020 | 0 | 358,000 | 0.298 | ||||
| 07/01/2026 | 0.255 | 38.160 | 2,000 | 358,000 | 0.298 | 2,000 | 0.250 | ||
| 06/01/2026 | 0.248 | 38.760 | 0 | 360,000 | 0.300 | ||||
| 05/01/2026 | 0.244 | 39.340 | 0 | 360,000 | 0.300 | ||||
| 02/01/2026 | 0.238 | 40.280 | 0 | 360,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |