58656 腾讯汇丰五七牛Ｋ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.076 | 420.000 | 6,105,000 | 18,445,000 | 18.450 | 3,615,000 | 0.071 | 100,000 | 0.076 |
| 23/12/2024 | 0.076 | 420.200 | 4,855,000 | 21,960,000 | 21.960 | 1,525,000 | 0.079 | 165,000 | 0.076 |
| 20/12/2024 | 0.091 | 426.400 | 2,115,000 | 23,320,000 | 23.320 | 495,000 | 0.089 | ||
| 19/12/2024 | 0.068 | 415.200 | 5,595,000 | 23,815,000 | 23.820 | 520,000 | 0.068 | ||
| 18/12/2024 | 0.047 | 406.000 | 5,185,000 | 23,295,000 | 23.300 | ||||
| 17/12/2024 | 0.044 | 402.600 | 4,160,000 | 23,295,000 | 23.300 | 250,000 | 0.040 | ||
| 16/12/2024 | 0.046 | 405.600 | 4,805,000 | 23,545,000 | 23.550 | 200,000 | 0.046 | 50,000 | 0.052 |
| 13/12/2024 | 0.054 | 409.800 | 8,315,000 | 23,695,000 | 23.700 | 4,575,000 | 0.062 | 895,000 | 0.061 |
| 12/12/2024 | 0.071 | 415.600 | 5,060,000 | 27,375,000 | 27.380 | 1,470,000 | 0.076 | 10,000 | 0.062 |
| 11/12/2024 | 0.054 | 409.800 | 3,720,000 | 28,835,000 | 28.840 | 1,615,000 | 0.060 | 105,000 | 0.058 |
| 10/12/2024 | 0.059 | 411.200 | 7,210,000 | 30,345,000 | 30.350 | 250,000 | 0.059 | 25,000 | 0.076 |
| 09/12/2024 | 0.079 | 418.800 | 17,930,000 | 30,570,000 | 30.570 | 6,140,000 | 0.056 | ||
| 06/12/2024 | 0.062 | 412.600 | 55,285,000 | 24,430,000 | 24.430 | 17,715,000 | 0.054 | 18,955,000 | 0.054 |
| 05/12/2024 | 0.046 | 405.200 | 70,210,000 | 23,190,000 | 23.190 | 28,865,000 | 0.044 | 29,860,000 | 0.044 |
| 04/12/2024 | 0.040 | 403.200 | 74,245,000 | 22,195,000 | 22.200 | 31,870,000 | 0.041 | 31,435,000 | 0.041 |
| 03/12/2024 | 0.041 | 404.400 | 65,520,000 | 22,630,000 | 22.630 | 23,025,000 | 0.034 | 32,805,000 | 0.035 |
| 02/12/2024 | 0.033 | 399.800 | 63,965,000 | 12,850,000 | 12.850 | 26,850,000 | 0.031 | 19,940,000 | 0.030 |
| 29/11/2024 | 0.030 | 398.000 | 46,255,000 | 19,760,000 | 19.760 | 13,595,000 | 0.031 | 15,655,000 | 0.031 |
| 28/11/2024 | 0.034 | 400.000 | 39,195,000 | 17,700,000 | 17.700 | 10,430,000 | 0.035 | 22,595,000 | 0.034 |
| 27/11/2024 | 0.041 | 402.800 | 36,335,000 | 5,535,000 | 5.540 | 16,905,000 | 0.035 | 19,065,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |