58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.095 +0.055 (+137.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 27,968.090 | 121,360,000 | 67,710,000 | 33.860 | 810,000 | 0.039 | 11,760,000 | 0.039 |
| 28/01/2026 | 0.058 | 27,826.910 | 131,660,000 | 56,760,000 | 28.380 | 19,010,000 | 0.059 | 75,060,000 | 0.076 |
| 27/01/2026 | 0.126 | 27,126.950 | 220,000 | 710,000 | 0.360 | 220,000 | 0.130 | ||
| 26/01/2026 | 0.161 | 26,765.520 | 0 | 490,000 | 0.240 | ||||
| 23/01/2026 | 0.161 | 26,749.510 | 60,000 | 490,000 | 0.240 | 30,000 | 0.162 | 30,000 | 0.148 |
| 22/01/2026 | 0.175 | 26,629.960 | 0 | 490,000 | 0.240 | ||||
| 21/01/2026 | 0.175 | 26,585.060 | 50,000 | 490,000 | 0.240 | 50,000 | 0.175 | ||
| 20/01/2026 | 0.182 | 26,487.510 | 3,130,000 | 440,000 | 0.220 | 2,630,000 | 0.190 | 500,000 | 0.170 |
| 19/01/2026 | 0.177 | 26,563.900 | 0 | 2,570,000 | 1.290 | ||||
| 16/01/2026 | 0.152 | 26,844.960 | 150,000 | 2,570,000 | 1.290 | 150,000 | 0.147 | ||
| 15/01/2026 | 0.140 | 26,923.620 | 1,310,000 | 2,720,000 | 1.360 | 10,000 | 0.137 | 1,300,000 | 0.124 |
| 14/01/2026 | 0.139 | 26,999.810 | 50,000 | 1,430,000 | 0.710 | 50,000 | 0.140 | ||
| 13/01/2026 | 0.155 | 26,848.470 | 250,000 | 1,380,000 | 0.690 | 90,000 | 0.146 | 160,000 | 0.141 |
| 12/01/2026 | 0.178 | 26,608.480 | 1,060,000 | 1,310,000 | 0.660 | 1,060,000 | 0.187 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 0 | 250,000 | 0.120 | ||||
| 08/01/2026 | 0.220 | 26,149.310 | 140,000 | 250,000 | 0.120 | 140,000 | 0.226 | ||
| 07/01/2026 | 0.190 | 26,458.950 | 20,000 | 390,000 | 0.190 | 20,000 | 0.194 | ||
| 06/01/2026 | 0.166 | 26,710.450 | 2,100,000 | 410,000 | 0.210 | 1,000,000 | 0.166 | 1,100,000 | 0.157 |
| 05/01/2026 | 0.201 | 26,347.240 | 140,000 | 310,000 | 0.150 | 140,000 | 0.196 | ||
| 02/01/2026 | 0.200 | 26,338.470 | 110,000 | 170,000 | 0.080 | 110,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |