58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.114 +0.054 (+90.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.060 | 27,968.090 | 145,480,000 | 71,730,000 | 35.870 | 2,850,000 | 0.058 | 27,890,000 | 0.056 |
| 28/01/2026 | 0.077 | 27,826.910 | 73,340,000 | 46,690,000 | 23.340 | 5,780,000 | 0.081 | 46,630,000 | 0.082 |
| 27/01/2026 | 0.146 | 27,126.950 | 5,390,000 | 5,840,000 | 2.920 | 1,000,000 | 0.144 | 4,390,000 | 0.157 |
| 26/01/2026 | 0.181 | 26,765.520 | 200,000 | 2,450,000 | 1.230 | 200,000 | 0.186 | ||
| 23/01/2026 | 0.181 | 26,749.510 | 3,800,000 | 2,250,000 | 1.120 | 1,700,000 | 0.179 | 1,700,000 | 0.170 |
| 22/01/2026 | 0.193 | 26,629.960 | 1,400,000 | 2,250,000 | 1.120 | 1,200,000 | 0.182 | 200,000 | 0.193 |
| 21/01/2026 | 0.194 | 26,585.060 | 5,000,000 | 3,250,000 | 1.620 | 1,500,000 | 0.203 | 2,500,000 | 0.195 |
| 20/01/2026 | 0.201 | 26,487.510 | 0 | 2,250,000 | 1.120 | ||||
| 19/01/2026 | 0.196 | 26,563.900 | 4,350,000 | 2,250,000 | 1.120 | 2,330,000 | 0.192 | 2,020,000 | 0.190 |
| 16/01/2026 | 0.172 | 26,844.960 | 2,310,000 | 2,560,000 | 1.280 | 1,460,000 | 0.160 | 840,000 | 0.141 |
| 15/01/2026 | 0.160 | 26,923.620 | 2,240,000 | 3,180,000 | 1.590 | 1,010,000 | 0.160 | 1,230,000 | 0.147 |
| 14/01/2026 | 0.158 | 26,999.810 | 3,210,000 | 2,960,000 | 1.480 | 1,900,000 | 0.163 | 1,310,000 | 0.153 |
| 13/01/2026 | 0.174 | 26,848.470 | 2,960,000 | 3,550,000 | 1.770 | 1,200,000 | 0.168 | 1,760,000 | 0.152 |
| 12/01/2026 | 0.198 | 26,608.480 | 1,000,000 | 2,990,000 | 1.490 | 1,000,000 | 0.211 | ||
| 09/01/2026 | 0.233 | 26,231.790 | 500,000 | 1,990,000 | 1.000 | 500,000 | 0.231 | ||
| 08/01/2026 | 0.240 | 26,149.310 | 3,100,000 | 1,490,000 | 0.740 | 3,100,000 | 0.239 | ||
| 07/01/2026 | 0.209 | 26,458.950 | 1,060,000 | 4,590,000 | 2.300 | 910,000 | 0.211 | 150,000 | 0.209 |
| 06/01/2026 | 0.186 | 26,710.450 | 2,690,000 | 5,350,000 | 2.670 | 830,000 | 0.187 | 1,860,000 | 0.181 |
| 05/01/2026 | 0.220 | 26,347.240 | 0 | 4,320,000 | 2.160 | ||||
| 02/01/2026 | 0.219 | 26,338.470 | 4,180,000 | 4,320,000 | 2.160 | 20,000 | 0.219 | 4,160,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |