58710 宁德汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.240 | 668.000 | 5,370,000 | ||||||
| 03/07/2026 | 0.255 | 675.500 | 3,745,000 | 450,000 | 0.750 | 1,175,000 | 0.281 | 1,390,000 | 0.288 |
| 02/07/2026 | 0.255 | 681.000 | 65,000 | 235,000 | 0.390 | 35,000 | 0.250 | 15,000 | 0.255 |
| 30/06/2026 | 0.300 | 702.000 | 0 | 255,000 | 0.430 | ||||
| 29/06/2026 | 0.285 | 695.000 | 15,000 | 255,000 | 0.430 | 15,000 | 0.260 | ||
| 26/06/2026 | 0.255 | 680.500 | 50,000 | 240,000 | 0.400 | 30,000 | 0.257 | ||
| 25/06/2026 | 0.340 | 716.500 | 0 | 210,000 | 0.350 | ||||
| 24/06/2026 | 0.345 | 721.500 | 0 | 210,000 | 0.350 | ||||
| 23/06/2026 | 0.305 | 704.000 | 45,000 | 210,000 | 0.350 | ||||
| 22/06/2026 | 0.375 | 742.000 | 0 | 210,000 | 0.350 | ||||
| 18/06/2026 | 0.320 | 708.500 | 0 | 210,000 | 0.350 | ||||
| 17/06/2026 | 0.320 | 711.000 | 25,000 | 210,000 | 0.350 | 25,000 | 0.315 | ||
| 16/06/2026 | 0.335 | 716.000 | 40,000 | 235,000 | 0.390 | 40,000 | 0.335 | ||
| 15/06/2026 | 0.315 | 705.000 | 20,000 | 275,000 | 0.460 | ||||
| 12/06/2026 | 0.249 | 672.500 | 95,000 | 275,000 | 0.460 | ||||
| 11/06/2026 | 0.228 | 662.000 | 4,075,000 | 275,000 | 0.460 | 2,000,000 | 0.213 | 2,010,000 | 0.211 |
| 10/06/2026 | 0.212 | 653.500 | 95,000 | 265,000 | 0.440 | 95,000 | 0.219 | ||
| 09/06/2026 | 0.285 | 691.000 | 0 | 170,000 | 0.280 | ||||
| 08/06/2026 | 0.270 | 683.000 | 35,000 | 170,000 | 0.280 | 5,000 | 0.270 | ||
| 05/06/2026 | 0.330 | 711.000 | 5,000 | 175,000 | 0.290 | 5,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |