58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.199 +0.007 (+3.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.192 | 2.380 | 1,845,000 | 4,895,000 | 12.237 | 985,000 | 0.195 | 690,000 | 0.192 |
| 30/01/2026 | 0.209 | 2.470 | 1,605,000 | 5,190,000 | 12.975 | 780,000 | 0.205 | 795,000 | 0.204 |
| 29/01/2026 | 0.217 | 2.510 | 1,415,000 | 5,175,000 | 12.937 | 1,375,000 | 0.230 | ||
| 28/01/2026 | 0.224 | 2.540 | 1,795,000 | 6,550,000 | 16.375 | 1,470,000 | 0.221 | ||
| 27/01/2026 | 0.207 | 2.460 | 850,000 | 5,080,000 | 12.700 | 770,000 | 0.205 | ||
| 26/01/2026 | 0.207 | 2.460 | 1,150,000 | 5,850,000 | 14.625 | 1,000,000 | 0.204 | ||
| 23/01/2026 | 0.210 | 2.480 | 745,000 | 4,850,000 | 12.125 | 445,000 | 0.212 | ||
| 22/01/2026 | 0.211 | 2.470 | 0 | 5,295,000 | 13.237 | ||||
| 21/01/2026 | 0.211 | 2.480 | 110,000 | 5,295,000 | 13.237 | 10,000 | 0.190 | ||
| 20/01/2026 | 0.195 | 2.380 | 3,265,000 | 5,285,000 | 13.212 | 3,155,000 | 0.199 | ||
| 19/01/2026 | 0.200 | 2.430 | 625,000 | 8,440,000 | 21.100 | 525,000 | 0.201 | ||
| 16/01/2026 | 0.214 | 2.490 | 640,000 | 8,965,000 | 22.412 | 500,000 | 0.213 | ||
| 15/01/2026 | 0.213 | 2.490 | 1,155,000 | 9,465,000 | 23.662 | 1,045,000 | 0.207 | ||
| 14/01/2026 | 0.210 | 2.480 | 1,880,000 | 10,510,000 | 26.275 | 1,715,000 | 0.223 | ||
| 13/01/2026 | 0.216 | 2.510 | 5,450,000 | 12,225,000 | 30.562 | 2,425,000 | 0.227 | ||
| 12/01/2026 | 0.242 | 2.640 | 2,480,000 | 14,650,000 | 36.625 | 720,000 | 0.243 | 1,000,000 | 0.219 |
| 09/01/2026 | 0.213 | 2.470 | 1,200,000 | 14,370,000 | 35.925 | 905,000 | 0.206 | ||
| 08/01/2026 | 0.199 | 2.410 | 3,090,000 | 15,275,000 | 38.188 | 265,000 | 0.193 | ||
| 07/01/2026 | 0.191 | 2.370 | 1,805,000 | 15,540,000 | 38.850 | 1,685,000 | 0.184 | ||
| 06/01/2026 | 0.192 | 2.370 | 3,005,000 | 17,225,000 | 43.062 | 705,000 | 0.190 | 1,000,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |