58739 紫金瑞银六十牛Ｇ (R 牛证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.050 | 43.220 | 10,580,000 | 20,260,000 | 20.260 | 1,080,000 | 0.059 | 5,900,000 | 0.060 |
| 02/03/2026 | 0.079 | 46.040 | 9,060,000 | 15,440,000 | 15.440 | 680,000 | 0.078 | 1,440,000 | 0.069 |
| 27/02/2026 | 0.070 | 45.000 | 3,420,000 | 14,680,000 | 14.680 | 860,000 | 0.069 | ||
| 26/02/2026 | 0.064 | 44.480 | 6,880,000 | 15,540,000 | 15.540 | 220,000 | 0.067 | 2,240,000 | 0.064 |
| 25/02/2026 | 0.069 | 44.900 | 2,080,000 | 13,520,000 | 13.520 | 300,000 | 0.065 | ||
| 24/02/2026 | 0.060 | 44.020 | 6,020,000 | 13,220,000 | 13.220 | 2,520,000 | 0.060 | 1,640,000 | 0.059 |
| 23/02/2026 | 0.067 | 44.920 | 16,800,000 | 14,100,000 | 14.100 | 4,560,000 | 0.068 | 5,800,000 | 0.070 |
| 20/02/2026 | 0.046 | 42.640 | 27,220,000 | 12,860,000 | 12.860 | 13,540,000 | 0.053 | 8,540,000 | 0.051 |
| 16/02/2026 | 0.051 | 43.520 | 18,320,000 | 17,860,000 | 17.860 | 3,860,000 | 0.051 | 10,120,000 | 0.049 |
| 13/02/2026 | 0.034 | 41.580 | 23,660,000 | 11,600,000 | 11.600 | 11,220,000 | 0.044 | 5,920,000 | 0.043 |
| 12/02/2026 | 0.068 | 45.020 | 16,700,000 | 16,900,000 | 16.900 | 980,000 | 0.067 | 8,160,000 | 0.064 |
| 11/02/2026 | 0.055 | 43.520 | 23,880,000 | 9,720,000 | 9.720 | 5,680,000 | 0.056 | 13,600,000 | 0.055 |
| 10/02/2026 | 0.044 | 42.320 | 4,900,000 | 1,800,000 | 1.800 | 1,520,000 | 0.043 | 3,320,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |