58782 恒指法兴七乙熊Ｔ (R 熊证)
按盘价 
0.168 +0.056 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.112 | 27,968.090 | 8,230,000 | 9,030,000 | 4.515 | 2,570,000 | 0.122 | 4,840,000 | 0.113 |
| 28/01/2026 | 0.131 | 27,826.910 | 8,780,000 | 6,760,000 | 3.380 | 330,000 | 0.133 | 7,090,000 | 0.139 |
| 27/01/2026 | 0.201 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.237 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.238 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.255 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.255 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.255 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.250 | 26,563.900 | 100,000 | 0 | 0.000 | 100,000 | 0.248 | ||
| 16/01/2026 | 0.228 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.214 | 26,923.620 | 900,000 | 100,000 | 0.050 | 600,000 | 0.218 | 300,000 | 0.203 |
| 14/01/2026 | 0.213 | 26,999.810 | 600,000 | 400,000 | 0.200 | 100,000 | 0.219 | 500,000 | 0.208 |
| 13/01/2026 | 0.228 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.255 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.290 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.290 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.260 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.243 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.280 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.290 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |