58818 中芯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.116 | 59.950 | 1,245,000 | 735,000 | 0.370 | 100,000 | 0.120 | 510,000 | 0.120 |
| 15/04/2026 | 0.120 | 59.300 | 100,000 | 325,000 | 0.160 | 100,000 | 0.118 | ||
| 14/04/2026 | 0.131 | 57.950 | 905,000 | 225,000 | 0.110 | 825,000 | 0.130 | ||
| 13/04/2026 | 0.139 | 57.150 | 2,050,000 | 1,050,000 | 0.530 | 790,000 | 0.130 | 1,070,000 | 0.140 |
| 10/04/2026 | 0.128 | 58.250 | 1,610,000 | 770,000 | 0.390 | 260,000 | 0.135 | 485,000 | 0.127 |
| 09/04/2026 | 0.149 | 55.700 | 3,330,000 | 545,000 | 0.270 | 1,890,000 | 0.140 | ||
| 08/04/2026 | 0.139 | 56.150 | 20,905,000 | 2,435,000 | 1.220 | 8,715,000 | 0.148 | 11,145,000 | 0.150 |
| 02/04/2026 | 0.191 | 51.000 | 960,000 | 5,000 | 0.000 | 920,000 | 0.194 | ||
| 01/04/2026 | 0.172 | 52.850 | 495,000 | 925,000 | 0.460 | 495,000 | 0.174 | ||
| 31/03/2026 | 0.194 | 50.700 | 2,595,000 | 1,420,000 | 0.710 | 1,070,000 | 0.183 | 1,325,000 | 0.191 |
| 30/03/2026 | 0.187 | 51.400 | 11,295,000 | 1,165,000 | 0.580 | 5,760,000 | 0.191 | 4,995,000 | 0.194 |
| 27/03/2026 | 0.174 | 52.500 | 505,000 | 1,930,000 | 0.970 | 455,000 | 0.168 | ||
| 26/03/2026 | 0.169 | 53.150 | 0 | 2,385,000 | 1.190 | ||||
| 25/03/2026 | 0.142 | 56.500 | 10,910,000 | 2,385,000 | 1.190 | 4,580,000 | 0.141 | 5,730,000 | 0.138 |
| 24/03/2026 | 0.156 | 55.200 | 695,000 | 1,235,000 | 0.620 | 695,000 | 0.162 | ||
| 23/03/2026 | 0.162 | 54.150 | 1,520,000 | 1,930,000 | 0.970 | ||||
| 20/03/2026 | 0.140 | 56.900 | 340,000 | 1,930,000 | 0.970 | 220,000 | 0.130 | ||
| 19/03/2026 | 0.114 | 59.750 | 1,055,000 | 1,710,000 | 0.850 | 500,000 | 0.113 | 540,000 | 0.113 |
| 18/03/2026 | 0.099 | 61.700 | 565,000 | 1,670,000 | 0.830 | 535,000 | 0.094 | 10,000 | 0.095 |
| 17/03/2026 | 0.099 | 61.850 | 9,310,000 | 2,195,000 | 1.100 | 4,540,000 | 0.089 | 160,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |