58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.084 +0.028 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.056 | 27,968.090 | 10,120,000 | 12,400,000 | 3.100 | 1,740,000 | 0.066 | 8,380,000 | 0.062 |
| 28/01/2026 | 0.065 | 27,826.910 | 5,500,000 | 5,760,000 | 1.440 | 80,000 | 0.066 | 5,420,000 | 0.067 |
| 27/01/2026 | 0.101 | 27,126.950 | 0 | 420,000 | 0.100 | ||||
| 26/01/2026 | 0.117 | 26,765.520 | 0 | 420,000 | 0.100 | ||||
| 23/01/2026 | 0.117 | 26,749.510 | 70,000 | 420,000 | 0.100 | 70,000 | 0.115 | ||
| 22/01/2026 | 0.125 | 26,629.960 | 0 | 350,000 | 0.090 | ||||
| 21/01/2026 | 0.126 | 26,585.060 | 0 | 350,000 | 0.090 | ||||
| 20/01/2026 | 0.127 | 26,487.510 | 100,000 | 350,000 | 0.090 | 100,000 | 0.126 | ||
| 19/01/2026 | 0.125 | 26,563.900 | 200,000 | 450,000 | 0.110 | 200,000 | 0.123 | ||
| 16/01/2026 | 0.113 | 26,844.960 | 960,000 | 650,000 | 0.160 | 480,000 | 0.111 | 480,000 | 0.104 |
| 15/01/2026 | 0.106 | 26,923.620 | 520,000 | 650,000 | 0.160 | 520,000 | 0.106 | ||
| 14/01/2026 | 0.106 | 26,999.810 | 920,000 | 1,170,000 | 0.290 | 250,000 | 0.110 | 670,000 | 0.104 |
| 13/01/2026 | 0.114 | 26,848.470 | 2,420,000 | 750,000 | 0.190 | 1,060,000 | 0.112 | 1,360,000 | 0.107 |
| 12/01/2026 | 0.126 | 26,608.480 | 400,000 | 450,000 | 0.110 | 400,000 | 0.126 | ||
| 09/01/2026 | 0.144 | 26,231.790 | 20,000 | 850,000 | 0.210 | 20,000 | 0.143 | ||
| 08/01/2026 | 0.147 | 26,149.310 | 1,380,000 | 830,000 | 0.210 | 1,340,000 | 0.150 | 40,000 | 0.147 |
| 07/01/2026 | 0.131 | 26,458.950 | 200,000 | 2,130,000 | 0.530 | 200,000 | 0.131 | ||
| 06/01/2026 | 0.120 | 26,710.450 | 1,960,000 | 2,330,000 | 0.580 | 820,000 | 0.118 | 1,140,000 | 0.115 |
| 05/01/2026 | 0.139 | 26,347.240 | 110,000 | 2,010,000 | 0.500 | 30,000 | 0.138 | 80,000 | 0.137 |
| 02/01/2026 | 0.138 | 26,338.470 | 1,280,000 | 1,960,000 | 0.490 | 1,280,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |