58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.300 | 668.000 | 0 | ||||||
| 03/07/2026 | 0.315 | 675.500 | 0 | 210,000 | 0.350 | ||||
| 02/07/2026 | 0.315 | 681.000 | 0 | 210,000 | 0.350 | ||||
| 30/06/2026 | 0.365 | 702.000 | 0 | 210,000 | 0.350 | ||||
| 29/06/2026 | 0.350 | 695.000 | 0 | 210,000 | 0.350 | ||||
| 26/06/2026 | 0.320 | 680.500 | 15,000 | 210,000 | 0.350 | 15,000 | 0.315 | ||
| 25/06/2026 | 0.395 | 716.500 | 0 | 195,000 | 0.325 | ||||
| 24/06/2026 | 0.405 | 721.500 | 240,000 | 195,000 | 0.325 | 240,000 | 0.400 | ||
| 23/06/2026 | 0.370 | 704.000 | 335,000 | 435,000 | 0.725 | 315,000 | 0.433 | ||
| 22/06/2026 | 0.440 | 742.000 | 5,500,000 | 120,000 | 0.200 | 2,750,000 | 0.432 | 2,750,000 | 0.420 |
| 18/06/2026 | 0.375 | 708.500 | 0 | 120,000 | 0.200 | ||||
| 17/06/2026 | 0.385 | 711.000 | 0 | 120,000 | 0.200 | ||||
| 16/06/2026 | 0.395 | 716.000 | 15,000 | 120,000 | 0.200 | 15,000 | 0.395 | ||
| 15/06/2026 | 0.370 | 705.000 | 50,000 | 135,000 | 0.225 | 50,000 | 0.366 | ||
| 12/06/2026 | 0.305 | 672.500 | 25,000 | 185,000 | 0.308 | 25,000 | 0.329 | ||
| 11/06/2026 | 0.280 | 662.000 | 20,000 | 160,000 | 0.267 | 10,000 | 0.275 | 10,000 | 0.275 |
| 10/06/2026 | 0.270 | 653.500 | 10,000 | 160,000 | 0.267 | 10,000 | 0.275 | ||
| 09/06/2026 | 0.350 | 691.000 | 30,000 | 150,000 | 0.250 | 15,000 | 0.355 | 15,000 | 0.320 |
| 08/06/2026 | 0.330 | 683.000 | 20,000 | 150,000 | 0.250 | 20,000 | 0.330 | ||
| 05/06/2026 | 0.385 | 711.000 | 30,000 | 130,000 | 0.217 | 30,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |