58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.231 -0.002 (-0.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.233 | 2.260 | 0 | 11,765,000 | 14.706 | ||||
| 04/03/2026 | 0.232 | 2.270 | 105,000 | 11,765,000 | 14.706 | 105,000 | 0.228 | ||
| 03/03/2026 | 0.227 | 2.230 | 20,000 | 11,870,000 | 14.838 | 20,000 | 0.236 | ||
| 02/03/2026 | 0.244 | 2.320 | 0 | 11,890,000 | 14.862 | ||||
| 27/02/2026 | 0.285 | 2.560 | 1,220,000 | 11,890,000 | 14.862 | 1,220,000 | 0.286 | ||
| 26/02/2026 | 0.275 | 2.440 | 0 | 13,110,000 | 16.388 | ||||
| 25/02/2026 | 0.275 | 2.470 | 0 | 13,110,000 | 16.388 | ||||
| 24/02/2026 | 0.310 | 2.610 | 0 | 13,110,000 | 16.388 | ||||
| 23/02/2026 | 0.330 | 2.770 | 25,000 | 13,110,000 | 16.388 | ||||
| 20/02/2026 | 0.315 | 2.690 | 0 | 13,110,000 | 16.388 | ||||
| 16/02/2026 | 0.310 | 2.640 | 0 | 13,110,000 | 16.388 | ||||
| 13/02/2026 | 0.310 | 2.640 | 0 | 13,110,000 | 16.388 | ||||
| 12/02/2026 | 0.310 | 2.680 | 0 | 13,110,000 | 16.388 | ||||
| 11/02/2026 | 0.280 | 2.510 | 0 | 13,110,000 | 16.388 | ||||
| 10/02/2026 | 0.265 | 2.440 | 0 | 13,110,000 | 16.388 | ||||
| 09/02/2026 | 0.255 | 2.380 | 0 | 13,110,000 | 16.388 | ||||
| 06/02/2026 | 0.249 | 2.340 | 0 | 13,110,000 | 16.388 | ||||
| 05/02/2026 | 0.255 | 2.360 | 0 | 13,110,000 | 16.388 | ||||
| 04/02/2026 | 0.260 | 2.370 | 0 | 13,110,000 | 16.388 | ||||
| 03/02/2026 | 0.260 | 2.410 | 0 | 13,110,000 | 16.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |