59003 腾讯摩通六八牛Ｕ (R 牛证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 489.200 | 0 | |||||||
| 01/04/2026 | 496.600 | 0 | 15,445,000 | 15.445 | 10,570,000 | 0.081 | 9,480,000 | 0.085 | |
| 31/03/2026 | 484.000 | 0 | 16,535,000 | 16.535 | 815,000 | 0.053 | 70,000 | 0.059 | |
| 30/03/2026 | 481.600 | 0 | 17,280,000 | 17.280 | 590,000 | 0.046 | 50,000 | 0.045 | |
| 27/03/2026 | 493.400 | 0 | 17,820,000 | 17.820 | 430,000 | 0.074 | 1,330,000 | 0.074 | |
| 26/03/2026 | 495.600 | 0 | 16,920,000 | 16.920 | 780,000 | 0.087 | |||
| 25/03/2026 | 505.500 | 0 | 16,140,000 | 16.140 | 100,000 | 0.129 | 625,000 | 0.100 | |
| 24/03/2026 | 514.000 | 0 | 15,615,000 | 15.615 | 1,235,000 | 0.109 | 530,000 | 0.117 | |
| 23/03/2026 | 498.400 | 0 | 16,320,000 | 16.320 | 445,000 | 0.088 | 605,000 | 0.092 | |
| 20/03/2026 | 508.000 | 0 | 16,160,000 | 16.160 | 435,000 | 0.110 | 1,435,000 | 0.111 | |
| 19/03/2026 | 513.000 | 0 | 15,160,000 | 15.160 | 4,960,000 | 0.127 | |||
| 18/03/2026 | 550.500 | 0 | 10,200,000 | 10.200 | 10,000 | 0.192 | |||
| 17/03/2026 | 550.000 | 0 | 10,190,000 | 10.190 | |||||
| 16/03/2026 | 558.500 | 0 | 10,190,000 | 10.190 | 260,000 | 0.211 | |||
| 13/03/2026 | 547.500 | 0 | 10,450,000 | 10.450 | |||||
| 12/03/2026 | 546.500 | 0 | 10,450,000 | 10.450 | |||||
| 11/03/2026 | 552.000 | 0 | 10,450,000 | 10.450 | 1,515,000 | 0.221 | |||
| 10/03/2026 | 553.500 | 0 | 11,965,000 | 11.965 | 9,565,000 | 0.177 | |||
| 09/03/2026 | 516.000 | 0 | 21,530,000 | 21.530 | 1,035,000 | 0.121 | 4,690,000 | 0.110 | |
| 06/03/2026 | 519.000 | 0 | 17,875,000 | 17.875 | 1,645,000 | 0.134 | 2,465,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |