59041 腾讯摩通八甲熊Ｉ (R 熊证)
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | |||||||
| 03/07/2026 | 431.200 | 0 | 2,560,000 | 2.560 | |||||
| 02/07/2026 | 430.200 | 0 | 2,560,000 | 2.560 | |||||
| 30/06/2026 | 429.800 | 0 | 2,560,000 | 2.560 | |||||
| 29/06/2026 | 420.200 | 0 | 2,560,000 | 2.560 | |||||
| 26/06/2026 | 411.800 | 0 | 2,560,000 | 2.560 | |||||
| 25/06/2026 | 421.400 | 0 | 2,560,000 | 2.560 | |||||
| 24/06/2026 | 428.800 | 0 | 2,560,000 | 2.560 | |||||
| 23/06/2026 | 414.800 | 0 | 2,560,000 | 2.560 | 5,000 | 0.280 | |||
| 22/06/2026 | 433.000 | 0 | 2,565,000 | 2.565 | |||||
| 18/06/2026 | 440.200 | 0 | 2,565,000 | 2.565 | |||||
| 17/06/2026 | 445.400 | 0 | 2,565,000 | 2.565 | |||||
| 16/06/2026 | 447.400 | 0 | 2,565,000 | 2.565 | 45,000 | 0.215 | |||
| 15/06/2026 | 459.600 | 0 | 2,610,000 | 2.610 | |||||
| 12/06/2026 | 463.600 | 0 | 2,610,000 | 2.610 | 40,000 | 0.202 | |||
| 11/06/2026 | 457.200 | 0 | 2,570,000 | 2.570 | 40,000 | 0.209 | |||
| 10/06/2026 | 465.600 | 0 | 2,610,000 | 2.610 | |||||
| 09/06/2026 | 453.200 | 0 | 2,610,000 | 2.610 | |||||
| 08/06/2026 | 446.400 | 0 | 2,610,000 | 2.610 | 475,000 | 0.224 | |||
| 05/06/2026 | 453.200 | 0 | 2,135,000 | 2.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |