59070 汇丰瑞银八六牛Ａ
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.285 | 124.800 | 0 | 20,000 | 0.030 | ||||
| 16/03/2026 | 0.280 | 124.300 | 0 | 20,000 | 0.030 | ||||
| 13/03/2026 | 0.275 | 122.500 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.330 | 128.900 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.340 | 129.478 | 0 | 20,000 | 0.030 | ||||
| 10/03/2026 | 0.350 | 132.378 | 24,000 | 20,000 | 0.030 | 24,000 | 0.345 | ||
| 09/03/2026 | 0.305 | 126.378 | 20,000 | 44,000 | 0.060 | 20,000 | 0.300 | ||
| 06/03/2026 | 0.350 | 131.678 | 180,000 | 24,000 | 0.030 | 180,000 | 0.350 | ||
| 05/03/2026 | 0.340 | 130.378 | 432,000 | 204,000 | 0.260 | 228,000 | 0.340 | 204,000 | 0.335 |
| 04/03/2026 | 0.315 | 127.278 | 0 | 228,000 | 0.290 | ||||
| 03/03/2026 | 0.365 | 132.278 | 0 | 228,000 | 0.290 | ||||
| 02/03/2026 | 0.405 | 136.178 | 0 | 228,000 | 0.290 | ||||
| 27/02/2026 | 0.470 | 143.778 | 168,000 | 228,000 | 0.290 | 168,000 | 0.470 | ||
| 26/02/2026 | 0.440 | 141.478 | 0 | 396,000 | 0.500 | ||||
| 25/02/2026 | 0.410 | 139.178 | 564,000 | 396,000 | 0.500 | 196,000 | 0.396 | ||
| 24/02/2026 | 0.360 | 131.778 | 36,000 | 592,000 | 0.740 | ||||
| 23/02/2026 | 0.365 | 132.378 | 100,000 | 592,000 | 0.740 | 100,000 | 0.365 | ||
| 20/02/2026 | 0.355 | 130.778 | 64,000 | 692,000 | 0.860 | 32,000 | 0.355 | ||
| 16/02/2026 | 0.360 | 130.678 | 0 | 660,000 | 0.830 | ||||
| 13/02/2026 | 0.370 | 132.178 | 528,000 | 660,000 | 0.830 | 528,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |