59105 阿里瑞银八二熊Ｊ (R 熊证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.116 | 126.600 | 0 | 4,275,000 | 2.140 | ||||
| 02/06/2026 | 0.111 | 130.900 | 0 | 4,275,000 | 2.140 | ||||
| 01/06/2026 | 0.125 | 122.800 | 0 | 4,275,000 | 2.140 | ||||
| 29/05/2026 | 0.126 | 120.900 | 0 | 4,275,000 | 2.140 | ||||
| 28/05/2026 | 0.125 | 121.800 | 0 | 4,275,000 | 2.140 | ||||
| 27/05/2026 | 0.121 | 124.300 | 0 | 4,275,000 | 2.140 | ||||
| 26/05/2026 | 0.116 | 127.600 | 0 | 4,275,000 | 2.140 | ||||
| 22/05/2026 | 0.118 | 127.000 | 0 | 4,275,000 | 2.140 | ||||
| 21/05/2026 | 0.118 | 126.000 | 0 | 4,275,000 | 2.140 | ||||
| 20/05/2026 | 0.107 | 131.900 | 4,730,000 | 4,275,000 | 2.140 | 4,110,000 | 0.107 | ||
| 19/05/2026 | 0.106 | 133.300 | 1,075,000 | 165,000 | 0.080 | 1,075,000 | 0.105 | ||
| 18/05/2026 | 0.109 | 131.700 | 1,385,000 | 1,240,000 | 0.620 | 1,095,000 | 0.114 | ||
| 15/05/2026 | 0.108 | 132.300 | 0 | 145,000 | 0.070 | ||||
| 14/05/2026 | 0.099 | 137.900 | 60,000 | 145,000 | 0.070 | 30,000 | 0.098 | 30,000 | 0.094 |
| 13/05/2026 | 0.107 | 132.800 | 0 | 145,000 | 0.070 | ||||
| 12/05/2026 | 0.106 | 133.300 | 0 | 145,000 | 0.070 | ||||
| 11/05/2026 | 0.105 | 133.900 | 0 | 145,000 | 0.070 | ||||
| 08/05/2026 | 0.097 | 139.000 | 150,000 | 145,000 | 0.070 | 150,000 | 0.097 | ||
| 07/05/2026 | 0.095 | 140.900 | 150,000 | 295,000 | 0.150 | 150,000 | 0.095 | ||
| 06/05/2026 | 0.105 | 134.200 | 190,000 | 145,000 | 0.070 | 95,000 | 0.104 | 95,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |