59105 阿里瑞银八二熊Ｊ (R 熊证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.066 | 154.700 | 0 | 1,675,000 | 0.840 | ||||
| 13/02/2026 | 0.065 | 155.400 | 700,000 | 1,675,000 | 0.840 | 400,000 | 0.066 | 300,000 | 0.064 |
| 12/02/2026 | 0.061 | 158.600 | 200,000 | 1,775,000 | 0.890 | 200,000 | 0.062 | ||
| 11/02/2026 | 0.056 | 160.100 | 1,575,000 | 1,575,000 | 0.790 | 1,575,000 | 0.053 | ||
| 10/02/2026 | 0.056 | 160.500 | 4,245,000 | 3,150,000 | 1.570 | 1,670,000 | 0.053 | 2,075,000 | 0.056 |
| 09/02/2026 | 0.059 | 157.900 | 1,970,000 | 2,745,000 | 1.370 | 1,670,000 | 0.058 | ||
| 06/02/2026 | 0.065 | 155.000 | 2,070,000 | 1,075,000 | 0.540 | 1,270,000 | 0.065 | 100,000 | 0.065 |
| 05/02/2026 | 0.057 | 159.600 | 1,320,000 | 2,245,000 | 1.120 | ||||
| 04/02/2026 | 0.057 | 159.500 | 2,670,000 | 2,245,000 | 1.120 | 2,450,000 | 0.059 | 65,000 | 0.058 |
| 03/02/2026 | 0.054 | 161.000 | 2,690,000 | 4,630,000 | 2.310 | 2,280,000 | 0.061 | ||
| 02/02/2026 | 0.051 | 163.300 | 6,575,000 | 6,910,000 | 3.450 | 455,000 | 0.051 | 4,480,000 | 0.051 |
| 30/01/2026 | 0.039 | 169.200 | 3,540,000 | 2,885,000 | 1.440 | 2,095,000 | 0.038 | 180,000 | 0.041 |
| 29/01/2026 | 0.032 | 173.300 | 2,895,000 | 4,800,000 | 2.400 | 1,635,000 | 0.034 | 110,000 | 0.034 |
| 28/01/2026 | 0.034 | 173.500 | 17,445,000 | 6,325,000 | 3.160 | 9,265,000 | 0.036 | 6,890,000 | 0.037 |
| 27/01/2026 | 0.039 | 169.900 | 5,560,000 | 8,700,000 | 4.350 | 4,585,000 | 0.040 | 795,000 | 0.039 |
| 26/01/2026 | 0.045 | 165.200 | 29,615,000 | 12,490,000 | 6.250 | 12,635,000 | 0.046 | 15,550,000 | 0.046 |
| 23/01/2026 | 0.040 | 168.500 | 8,965,000 | 9,575,000 | 4.790 | 35,000 | 0.039 | 4,405,000 | 0.039 |
| 22/01/2026 | 0.048 | 164.800 | 2,490,000 | 5,205,000 | 2.600 | 70,000 | 0.046 | 1,680,000 | 0.048 |
| 21/01/2026 | 0.049 | 163.200 | 4,440,000 | 3,595,000 | 1.800 | 3,085,000 | 0.049 | ||
| 20/01/2026 | 0.056 | 159.700 | 11,880,000 | 6,680,000 | 3.340 | 4,950,000 | 0.055 | 5,575,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |