59106 理想法兴八乙熊Ａ (R 熊证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.178 | 67.700 | 0 | 65,000 | 0.065 | ||||
| 28/01/2026 | 0.178 | 68.500 | 20,000 | 65,000 | 0.065 | 20,000 | 0.182 | ||
| 27/01/2026 | 0.183 | 65.300 | 0 | 45,000 | 0.045 | ||||
| 26/01/2026 | 0.183 | 65.750 | 0 | 45,000 | 0.045 | ||||
| 23/01/2026 | 0.183 | 65.850 | 0 | 45,000 | 0.045 | ||||
| 22/01/2026 | 0.184 | 65.550 | 0 | 45,000 | 0.045 | ||||
| 21/01/2026 | 0.187 | 62.950 | 0 | 45,000 | 0.045 | ||||
| 20/01/2026 | 0.187 | 61.850 | 0 | 45,000 | 0.045 | ||||
| 19/01/2026 | 0.186 | 62.550 | 0 | 45,000 | 0.045 | ||||
| 16/01/2026 | 0.185 | 62.800 | 0 | 45,000 | 0.045 | ||||
| 15/01/2026 | 0.183 | 64.250 | 0 | 45,000 | 0.045 | ||||
| 14/01/2026 | 0.183 | 63.900 | 0 | 45,000 | 0.045 | ||||
| 13/01/2026 | 0.181 | 65.050 | 50,000 | 45,000 | 0.045 | 50,000 | 0.181 | ||
| 12/01/2026 | 0.181 | 65.050 | 0 | 95,000 | 0.095 | ||||
| 09/01/2026 | 0.181 | 65.050 | 0 | 95,000 | 0.095 | ||||
| 08/01/2026 | 0.179 | 65.950 | 0 | 95,000 | 0.095 | ||||
| 07/01/2026 | 0.179 | 66.800 | 0 | 95,000 | 0.095 | ||||
| 06/01/2026 | 0.179 | 67.950 | 0 | 95,000 | 0.095 | ||||
| 05/01/2026 | 0.179 | 66.350 | 0 | 95,000 | 0.095 | ||||
| 02/01/2026 | 0.179 | 68.050 | 0 | 95,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |