59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.250 | 73.300 | 100,000 | 3,400,000 | 4.250 | 100,000 | 0.245 | ||
| 28/01/2026 | 0.228 | 70.950 | 0 | 3,500,000 | 4.375 | ||||
| 27/01/2026 | 0.218 | 69.700 | 375,000 | 3,500,000 | 4.375 | 375,000 | 0.217 | ||
| 26/01/2026 | 0.199 | 68.100 | 0 | 3,875,000 | 4.844 | ||||
| 23/01/2026 | 0.190 | 67.000 | 0 | 3,875,000 | 4.844 | ||||
| 22/01/2026 | 0.190 | 66.900 | 100,000 | 3,875,000 | 4.844 | 100,000 | 0.190 | ||
| 21/01/2026 | 0.207 | 68.500 | 0 | 3,975,000 | 4.969 | ||||
| 20/01/2026 | 0.211 | 69.000 | 150,000 | 3,975,000 | 4.969 | 150,000 | 0.210 | ||
| 19/01/2026 | 0.204 | 68.400 | 100,000 | 4,125,000 | 5.156 | 100,000 | 0.201 | ||
| 16/01/2026 | 0.206 | 68.650 | 550,000 | 4,025,000 | 5.031 | 350,000 | 0.208 | ||
| 15/01/2026 | 0.218 | 69.550 | 380,000 | 3,675,000 | 4.594 | 380,000 | 0.225 | ||
| 14/01/2026 | 0.210 | 68.700 | 0 | 4,055,000 | 5.069 | ||||
| 13/01/2026 | 0.221 | 70.000 | 320,000 | 4,055,000 | 5.069 | 320,000 | 0.219 | ||
| 12/01/2026 | 0.205 | 68.500 | 5,000 | 4,375,000 | 5.469 | ||||
| 09/01/2026 | 0.222 | 70.000 | 0 | 4,375,000 | 5.469 | ||||
| 08/01/2026 | 0.225 | 70.200 | 5,000 | 4,375,000 | 5.469 | ||||
| 07/01/2026 | 0.233 | 71.100 | 890,000 | 4,375,000 | 5.469 | ||||
| 06/01/2026 | 0.243 | 72.000 | 4,990,000 | 4,375,000 | 5.469 | 2,820,000 | 0.243 | 2,170,000 | 0.241 |
| 05/01/2026 | 0.208 | 68.600 | 2,255,000 | 5,025,000 | 6.281 | 895,000 | 0.204 | 1,160,000 | 0.201 |
| 02/01/2026 | 0.188 | 66.800 | 100,000 | 4,760,000 | 5.950 | 20,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |