59222 恒指汇丰九三熊Ｚ (R 熊证)
按盘价 
0.230 -0.016 (-6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | |||||||
| 03/07/2026 | 23,350.030 | 0 | 24,390,000 | 12.200 | 3,060,000 | 0.245 | |||
| 02/07/2026 | 23,055.030 | 0 | 27,450,000 | 13.730 | 40,000 | 0.247 | |||
| 30/06/2026 | 22,881.020 | 0 | 27,490,000 | 13.750 | |||||
| 29/06/2026 | 23,026.680 | 0 | 27,490,000 | 13.750 | |||||
| 26/06/2026 | 22,671.860 | 0 | 27,490,000 | 13.750 | |||||
| 25/06/2026 | 23,076.910 | 0 | 27,490,000 | 13.750 | |||||
| 24/06/2026 | 23,412.180 | 0 | 27,490,000 | 13.750 | |||||
| 23/06/2026 | 23,336.280 | 0 | 27,490,000 | 13.750 | 10,000 | 0.241 | |||
| 22/06/2026 | 23,768.520 | 0 | 27,500,000 | 13.750 | 10,000 | 0.232 | |||
| 18/06/2026 | 23,924.810 | 0 | 27,510,000 | 13.760 | 610,000 | 0.208 | |||
| 17/06/2026 | 24,312.160 | 0 | 28,120,000 | 14.060 | 860,000 | 0.166 | |||
| 16/06/2026 | 24,493.950 | 0 | 28,980,000 | 14.490 | 100,000 | 0.150 | |||
| 15/06/2026 | 24,842.670 | 0 | 29,080,000 | 14.540 | 1,200,000 | 0.113 | |||
| 12/06/2026 | 24,718.100 | 0 | 30,280,000 | 15.140 | 3,030,000 | 0.139 | 100,000 | 0.141 | |
| 11/06/2026 | 24,249.290 | 0 | 33,210,000 | 16.610 | 120,000 | 0.182 | |||
| 10/06/2026 | 24,407.960 | 0 | 33,330,000 | 16.670 | |||||
| 09/06/2026 | 24,565.900 | 0 | 33,330,000 | 16.670 | |||||
| 08/06/2026 | 24,657.060 | 0 | 33,330,000 | 16.670 | 12,290,000 | 0.141 | 500,000 | 0.163 | |
| 05/06/2026 | 24,961.950 | 0 | 45,120,000 | 22.560 | 3,130,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |