59245 恒指瑞银七七牛Ｇ (R 牛证)
按盘价 
0.320 -0.055 (-14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.375 | 27,968.090 | 0 | 410,000 | 0.210 | ||||
| 28/01/2026 | 0.360 | 27,826.910 | 10,000 | 410,000 | 0.210 | 10,000 | 0.355 | ||
| 27/01/2026 | 0.290 | 27,126.950 | 0 | 420,000 | 0.210 | ||||
| 26/01/2026 | 0.255 | 26,765.520 | 0 | 420,000 | 0.210 | ||||
| 23/01/2026 | 0.255 | 26,749.510 | 0 | 420,000 | 0.210 | ||||
| 22/01/2026 | 0.245 | 26,629.960 | 0 | 420,000 | 0.210 | ||||
| 21/01/2026 | 0.243 | 26,585.060 | 0 | 420,000 | 0.210 | ||||
| 20/01/2026 | 0.237 | 26,487.510 | 0 | 420,000 | 0.210 | ||||
| 19/01/2026 | 0.241 | 26,563.900 | 10,000 | 420,000 | 0.210 | 10,000 | 0.250 | ||
| 16/01/2026 | 0.270 | 26,844.960 | 0 | 410,000 | 0.210 | ||||
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 410,000 | 0.210 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 410,000 | 0.210 | ||||
| 13/01/2026 | 0.270 | 26,848.470 | 20,000 | 410,000 | 0.210 | 20,000 | 0.285 | ||
| 12/01/2026 | 0.243 | 26,608.480 | 0 | 430,000 | 0.210 | ||||
| 09/01/2026 | 0.206 | 26,231.790 | 870,000 | 430,000 | 0.210 | 870,000 | 0.205 | ||
| 08/01/2026 | 0.200 | 26,149.310 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.194 | ||
| 07/01/2026 | 0.232 | 26,458.950 | 0 | 1,200,000 | 0.600 | ||||
| 06/01/2026 | 0.255 | 26,710.450 | 200,000 | 1,200,000 | 0.600 | 100,000 | 0.255 | 100,000 | 0.255 |
| 05/01/2026 | 0.222 | 26,347.240 | 770,000 | 1,200,000 | 0.600 | 770,000 | 0.228 | ||
| 02/01/2026 | 0.222 | 26,338.470 | 430,000 | 430,000 | 0.210 | 430,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |