59320 京东法兴八乙熊Ｃ (R 熊证)
实时 按盘价 不变0.132 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.132111.90002,5000.002
02/04/20260.137107.98202,5000.002
01/04/20260.135108.98202,5000.002
31/03/20260.135109.28202,5000.002
30/03/20260.135109.08202,5000.002
27/03/20260.135109.78202,5000.002
26/03/20260.136109.68202,5000.002
25/03/20260.138108.48202,5000.002
24/03/20260.147103.28202,5000.002
23/03/20260.152101.18230,0002,5000.00230,0000.152
20/03/20260.147104.68230,00032,5000.03230,0000.150
19/03/20260.140106.78202,5000.002
18/03/20260.139108.88202,5000.002
17/03/20260.140108.18202,5000.002
16/03/20260.141107.58202,5000.002
13/03/20260.145105.68202,5000.002
12/03/20260.145105.58202,5000.002
11/03/20260.147104.68202,5000.002
10/03/20260.147104.58202,5000.002
09/03/20260.153101.58202,5000.002
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/04/2026 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。