59356 恒指摩通八七牛Ｊ (R 牛证)
按盘价 
0.174 -0.028 (-13.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.202 | 27,968.090 | 0 | 50,000 | 0.012 | ||||
| 28/01/2026 | 0.195 | 27,826.910 | 240,000 | 50,000 | 0.012 | 200,000 | 0.181 | 40,000 | 0.173 |
| 27/01/2026 | 0.161 | 27,126.950 | 140,000 | 210,000 | 0.052 | 140,000 | 0.162 | ||
| 26/01/2026 | 0.143 | 26,765.520 | 400,000 | 350,000 | 0.088 | 340,000 | 0.147 | 60,000 | 0.143 |
| 23/01/2026 | 0.144 | 26,749.510 | 310,000 | 630,000 | 0.158 | 310,000 | 0.147 | ||
| 22/01/2026 | 0.136 | 26,629.960 | 160,000 | 940,000 | 0.235 | 130,000 | 0.137 | 30,000 | 0.137 |
| 21/01/2026 | 0.135 | 26,585.060 | 0 | 1,040,000 | 0.260 | ||||
| 20/01/2026 | 0.131 | 26,487.510 | 150,000 | 1,040,000 | 0.260 | 150,000 | 0.128 | ||
| 19/01/2026 | 0.135 | 26,563.900 | 160,000 | 890,000 | 0.222 | 160,000 | 0.134 | ||
| 16/01/2026 | 0.146 | 26,844.960 | 240,000 | 730,000 | 0.182 | 30,000 | 0.147 | 210,000 | 0.149 |
| 15/01/2026 | 0.153 | 26,923.620 | 200,000 | 550,000 | 0.137 | 100,000 | 0.153 | 100,000 | 0.150 |
| 14/01/2026 | 0.155 | 26,999.810 | 1,000,000 | 550,000 | 0.137 | 1,000,000 | 0.158 | ||
| 13/01/2026 | 0.147 | 26,848.470 | 290,000 | 1,550,000 | 0.388 | 190,000 | 0.159 | 100,000 | 0.159 |
| 12/01/2026 | 0.135 | 26,608.480 | 370,000 | 1,640,000 | 0.410 | 370,000 | 0.128 | ||
| 09/01/2026 | 0.116 | 26,231.790 | 1,210,000 | 2,010,000 | 0.502 | 1,010,000 | 0.117 | 200,000 | 0.117 |
| 08/01/2026 | 0.114 | 26,149.310 | 1,510,000 | 2,820,000 | 0.705 | 100,000 | 0.114 | 1,410,000 | 0.113 |
| 07/01/2026 | 0.130 | 26,458.950 | 200,000 | 1,510,000 | 0.378 | 200,000 | 0.135 | ||
| 06/01/2026 | 0.143 | 26,710.450 | 350,000 | 1,310,000 | 0.328 | 250,000 | 0.144 | 100,000 | 0.136 |
| 05/01/2026 | 0.123 | 26,347.240 | 0 | 1,460,000 | 0.365 | ||||
| 02/01/2026 | 0.122 | 26,338.470 | 830,000 | 1,460,000 | 0.365 | 820,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |