59396 商汤瑞银七七牛Ｄ (R 牛证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 2.260 | 460,000 | 350,000 | 0.440 | 450,000 | 0.074 | ||
| 04/03/2026 | 0.067 | 2.270 | 4,160,000 | 800,000 | 1.000 | 2,460,000 | 0.063 | 1,570,000 | 0.064 |
| 03/03/2026 | 0.064 | 2.230 | 2,860,000 | 1,690,000 | 2.110 | 360,000 | 0.066 | 2,020,000 | 0.064 |
| 02/03/2026 | 0.074 | 2.320 | 0 | 30,000 | 0.040 | ||||
| 27/02/2026 | 0.097 | 2.560 | 0 | 30,000 | 0.040 | ||||
| 26/02/2026 | 0.088 | 2.440 | 0 | 30,000 | 0.040 | ||||
| 25/02/2026 | 0.090 | 2.470 | 0 | 30,000 | 0.040 | ||||
| 24/02/2026 | 0.102 | 2.610 | 10,000 | 30,000 | 0.040 | 10,000 | 0.102 | ||
| 23/02/2026 | 0.119 | 2.770 | 50,000 | 20,000 | 0.030 | 30,000 | 0.121 | 20,000 | 0.119 |
| 20/02/2026 | 0.110 | 2.690 | 0 | 30,000 | 0.040 | ||||
| 16/02/2026 | 0.107 | 2.640 | 30,000 | 30,000 | 0.040 | 30,000 | 0.107 | ||
| 13/02/2026 | 0.108 | 2.640 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.110 | 2.680 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.095 | 2.510 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |